시가총액 $2.45T
-0.12%
볼륨 24시간 $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.121816 | $0.114013 | $0.123323 | $0.114286 | - | - |
| May-03 2024 | $0.115129 | $0.113029 | $0.11704 | $0.11704 | - | - |
| May-02 2024 | $0.118081 | $0.107775 | $0.118081 | $0.116352 | - | - |
| May-01 2024 | $0.116306 | $0.105054 | $0.116734 | $0.115552 | - | - |
| Apr-30 2024 | $0.115956 | $0.114395 | $0.128999 | $0.127579 | - | - |
| Apr-29 2024 | $0.129026 | $0.127293 | $0.138198 | $0.138198 | - | - |
| Apr-28 2024 | $0.137784 | $0.137784 | $0.15486 | $0.146574 | - | - |
| Apr-27 2024 | $0.147239 | $0.143271 | $0.149775 | $0.149775 | - | - |
| Apr-26 2024 | $0.149918 | $0.147357 | $0.155037 | $0.155037 | - | - |
| Apr-25 2024 | $0.155632 | $0.153326 | $0.161746 | $0.161746 | - | - |
| Apr-24 2024 | $0.160738 | $0.160738 | $0.182546 | $0.178682 | - | - |
| Apr-23 2024 | $0.178695 | $0.177514 | $0.196593 | $0.196593 | - | - |
| Apr-22 2024 | $0.197123 | $0.174415 | $0.200062 | $0.183703 | - | - |
| Apr-21 2024 | $0.183781 | $0.158123 | $0.185376 | $0.158123 | - | - |
| Apr-20 2024 | $0.160707 | $0.147628 | $0.160707 | $0.150298 | - | - |