Cap Mercato $2.50T
1.75%
Volume 24o $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.147239 | $0.143271 | $0.149775 | $0.149775 | - | - |
Apr-26 2024 | $0.149918 | $0.147357 | $0.155037 | $0.155037 | - | - |
Apr-25 2024 | $0.155632 | $0.153326 | $0.161746 | $0.161746 | - | - |
Apr-24 2024 | $0.160738 | $0.160738 | $0.182546 | $0.178682 | - | - |
Apr-23 2024 | $0.178695 | $0.177514 | $0.196593 | $0.196593 | - | - |
Apr-22 2024 | $0.197123 | $0.174415 | $0.200062 | $0.183703 | - | - |
Apr-21 2024 | $0.183781 | $0.158123 | $0.185376 | $0.158123 | - | - |
Apr-20 2024 | $0.160707 | $0.147628 | $0.160707 | $0.150298 | - | - |
Apr-19 2024 | $0.145901 | $0.13734 | $0.148271 | $0.148271 | - | - |
Apr-18 2024 | $0.151408 | $0.142004 | $0.158634 | $0.156413 | - | - |
Apr-17 2024 | $0.157187 | $0.155564 | $0.181812 | $0.171595 | - | - |
Apr-16 2024 | $0.174706 | $0.164696 | $0.201771 | $0.201771 | - | - |
Apr-15 2024 | $0.210498 | $0.118205 | $0.210498 | $0.122988 | - | - |
Apr-14 2024 | $0.125409 | $0.107566 | $0.125409 | $0.111632 | - | - |
Apr-13 2024 | $0.113285 | $0.107006 | $0.135859 | $0.123981 | - | - |