Рыночная кепка $2.42T
1.37%
Объем 24h $145.10B
51.51%
BTC % 51.22%
1.07%
ETH % 14.63%
-0.68%
Монеты
27.107
+18
Биржи
885
Последнее обновление
59 секунд тому назад
Archer Swap (BOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.094748 | $0.086899 | $0.095833 | $0.086899 | - | - |
| May-11 2024 | $0.087697 | $0.087385 | $0.089454 | $0.088919 | - | - |
| May-10 2024 | $0.089067 | $0.089067 | $0.099815 | $0.098977 | - | - |
| May-09 2024 | $0.098964 | $0.09498 | $0.099308 | $0.097132 | - | - |
| May-08 2024 | $0.096735 | $0.096735 | $0.101819 | $0.101644 | - | - |
| May-07 2024 | $0.101687 | $0.101687 | $0.109315 | $0.109071 | - | - |
| May-06 2024 | $0.110169 | $0.110169 | $0.117956 | $0.117139 | - | - |
| May-05 2024 | $0.116515 | $0.115933 | $0.121318 | $0.121318 | - | - |
| May-04 2024 | $0.121816 | $0.114013 | $0.123323 | $0.114286 | - | - |
| May-03 2024 | $0.115129 | $0.113029 | $0.11704 | $0.11704 | - | - |
| May-02 2024 | $0.118081 | $0.107775 | $0.118081 | $0.116352 | - | - |
| May-01 2024 | $0.116306 | $0.105054 | $0.116734 | $0.115552 | - | - |
| Apr-30 2024 | $0.115956 | $0.114395 | $0.128999 | $0.127579 | - | - |
| Apr-29 2024 | $0.129026 | $0.127293 | $0.138198 | $0.138198 | - | - |
| Apr-28 2024 | $0.137784 | $0.137784 | $0.15486 | $0.146574 | - | - |