Cap Mercado $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00200381 | $0.00200149 | $0.00202605 | $0.00201621 | - | - |
| May-05 2026 | $0.00201865 | $0.00201542 | $0.00203669 | $0.00202086 | - | - |
| May-04 2026 | $0.00202113 | $0.00199509 | $0.00203311 | $0.00199509 | - | - |
| May-03 2026 | $0.00203733 | $0.00201622 | $0.00208358 | $0.00203479 | - | - |
| May-02 2026 | $0.00204318 | $0.00192124 | $0.00204923 | $0.00198007 | - | - |
| May-01 2026 | $0.00197531 | $0.00195037 | $0.00199232 | $0.00197867 | - | - |
| Apr-30 2026 | $0.0019807 | $0.00194673 | $0.00200681 | $0.00196148 | - | - |
| Apr-29 2026 | $0.00198135 | $0.00193479 | $0.00201947 | $0.00199243 | - | - |
| Apr-28 2026 | $0.00200031 | $0.00199519 | $0.00203625 | $0.00200222 | - | - |
| Apr-27 2026 | $0.00200271 | $0.00197038 | $0.00220451 | $0.00218468 | - | - |
| Apr-26 2026 | $0.00219898 | $0.00216711 | $0.0022283 | $0.00222247 | - | - |
| Apr-25 2026 | $0.00217878 | $0.00209196 | $0.00246092 | $0.00243292 | - | - |
| Apr-24 2026 | $0.00242709 | $0.00242709 | $0.00269987 | $0.00264324 | - | - |
| Apr-23 2026 | $0.00264095 | $0.00261236 | $0.00294014 | $0.00294014 | - | - |
| Apr-22 2026 | $0.00294656 | $0.00233754 | $0.00320365 | $0.00233754 | - | - |