Cap Mercado $2.38T
-1.76%
Volume 24h $136.74B
18.87%
BTC % 50.92%
-0.23%
ETH % 14.6%
-0.95%
Moedas
27.126
+28
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.08648 | $0.085076 | $0.093388 | $0.093388 | - | - |
| May-12 2024 | $0.094748 | $0.086899 | $0.095833 | $0.086899 | - | - |
| May-11 2024 | $0.087697 | $0.087385 | $0.089454 | $0.088919 | - | - |
| May-10 2024 | $0.089067 | $0.089067 | $0.099815 | $0.098977 | - | - |
| May-09 2024 | $0.098964 | $0.09498 | $0.099308 | $0.097132 | - | - |
| May-08 2024 | $0.096735 | $0.096735 | $0.101819 | $0.101644 | - | - |
| May-07 2024 | $0.101687 | $0.101687 | $0.109315 | $0.109071 | - | - |
| May-06 2024 | $0.110169 | $0.110169 | $0.117956 | $0.117139 | - | - |
| May-05 2024 | $0.116515 | $0.115933 | $0.121318 | $0.121318 | - | - |
| May-04 2024 | $0.121816 | $0.114013 | $0.123323 | $0.114286 | - | - |
| May-03 2024 | $0.115129 | $0.113029 | $0.11704 | $0.11704 | - | - |
| May-02 2024 | $0.118081 | $0.107775 | $0.118081 | $0.116352 | - | - |
| May-01 2024 | $0.116306 | $0.105054 | $0.116734 | $0.115552 | - | - |
| Apr-30 2024 | $0.115956 | $0.114395 | $0.128999 | $0.127579 | - | - |
| Apr-29 2024 | $0.129026 | $0.127293 | $0.138198 | $0.138198 | - | - |