Cap Mercado $2.76T
1.8%
Volume 24h $306.48B
12.9%
BTC % 54.52%
-0.25%
ETH % 10.28%
-1.55%
Moedas
34.492
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Archer Swap (BOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0015552 | $0.00150266 | $0.0015552 | $0.00151185 | - | - |
| Apr-14 2026 | $0.00148794 | $0.00148624 | $0.00157885 | $0.00157885 | - | - |
| Apr-13 2026 | $0.00154468 | $0.00149444 | $0.00167145 | $0.00166172 | - | - |
| Apr-12 2026 | $0.00167437 | $0.00167437 | $0.0017145 | $0.00170827 | - | - |
| Apr-11 2026 | $0.001832 | $0.00170212 | $0.00186034 | $0.00173829 | - | - |
| Apr-10 2026 | $0.00175055 | $0.00154001 | $0.00182184 | $0.00157494 | - | - |
| Apr-09 2026 | $0.00157479 | $0.00151656 | $0.00160398 | $0.00160398 | - | - |
| Apr-08 2026 | $0.00159681 | $0.00154211 | $0.00160815 | $0.00156772 | - | - |
| Apr-07 2026 | $0.00156878 | $0.00152327 | $0.00158824 | $0.00154414 | - | - |
| Apr-06 2026 | $0.00156119 | $0.00155389 | $0.00183699 | $0.00180215 | - | - |
| Apr-05 2026 | $0.00179935 | $0.0015739 | $0.00179935 | $0.00164818 | - | - |
| Apr-04 2026 | $0.00160393 | $0.00140197 | $0.00160393 | $0.00140898 | - | - |
| Apr-03 2026 | $0.00139816 | $0.00126151 | $0.00140333 | $0.00126879 | - | - |
| Apr-02 2026 | $0.00126411 | $0.00126411 | $0.00159229 | $0.00155103 | - | - |
| Apr-01 2026 | $0.00156211 | $0.00141092 | $0.00162838 | $0.00148535 | - | - |