Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-17 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-16 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-15 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-14 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-13 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-12 2022 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | - |
Oct-11 2022 | $0.00010157 | $0.00010016 | $0.00010169 | $0.00010161 | - | - |
Oct-10 2022 | $0.00010161 | $0.00009969 | $0.0001031 | $0.00010149 | $12 | - |
Oct-09 2022 | $0.00010149 | $0.00010149 | $0.00010163 | $0.00010163 | - | - |
Oct-08 2022 | $0.00010167 | $0.00010119 | $0.00010401 | $0.00010397 | - | - |
Oct-07 2022 | $0.00010354 | $0.0001021 | $0.00010867 | $0.00010867 | $30 | - |
Oct-06 2022 | $0.00010867 | $0.00010813 | $0.00010979 | $0.00010827 | - | - |
Oct-05 2022 | $0.00010846 | $0.00010679 | $0.00011099 | $0.00011065 | $77 | - |
Oct-04 2022 | $0.00011067 | $0.00010697 | $0.0001114 | $0.00010708 | - | - |
Oct-03 2022 | $0.00010709 | $0.00010513 | $0.00010809 | $0.00010584 | $163 | - |