Cap Mercado $2.45T
-4.68%
Volumen 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcana Network (XAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.085253 | $0.082248 | $0.087501 | $0.087501 | $99,813 | - |
| May-04 2024 | $0.086838 | $0.085665 | $0.096114 | $0.094463 | $134,032 | - |
| May-03 2024 | $0.094055 | $0.08578 | $0.095217 | $0.08578 | $349,296 | - |
| May-02 2024 | $0.084831 | $0.083712 | $0.085452 | $0.084905 | $53,804 | - |
| May-01 2024 | $0.084938 | $0.083021 | $0.088283 | $0.088283 | $78,813 | - |
| Apr-30 2024 | $0.088406 | $0.087344 | $0.094124 | $0.093383 | $238,711 | - |
| Apr-29 2024 | $0.094314 | $0.09179 | $0.099472 | $0.097173 | $378,212 | - |
| Apr-28 2024 | $0.097187 | $0.097083 | $0.09991 | $0.09991 | $216,612 | - |
| Apr-27 2024 | $0.099795 | $0.095251 | $0.102744 | $0.102744 | $539,414 | - |
| Apr-26 2024 | $0.101851 | $0.101112 | $0.105101 | $0.103958 | $339,630 | - |
| Apr-25 2024 | $0.104338 | $0.103625 | $0.111392 | $0.107136 | $476,775 | - |
| Apr-24 2024 | $0.105376 | $0.105303 | $0.112492 | $0.112018 | $514,815 | - |
| Apr-23 2024 | $0.111919 | $0.110547 | $0.117798 | $0.114964 | $785,948 | - |
| Apr-22 2024 | $0.114945 | $0.108948 | $0.116875 | $0.110064 | $930,482 | - |
| Apr-21 2024 | $0.110523 | $0.108555 | $0.119972 | $0.117082 | $694,648 | - |