Cap Marché $2.25T
-9.11%
Volume 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.088406 | $0.087344 | $0.094124 | $0.093383 | $238,711 | - |
Apr-29 2024 | $0.094314 | $0.09179 | $0.099472 | $0.097173 | $378,212 | - |
Apr-28 2024 | $0.097187 | $0.097083 | $0.09991 | $0.09991 | $216,612 | - |
Apr-27 2024 | $0.099795 | $0.095251 | $0.102744 | $0.102744 | $539,414 | - |
Apr-26 2024 | $0.101851 | $0.101112 | $0.105101 | $0.103958 | $339,630 | - |
Apr-25 2024 | $0.104338 | $0.103625 | $0.111392 | $0.107136 | $476,775 | - |
Apr-24 2024 | $0.105376 | $0.105303 | $0.112492 | $0.112018 | $514,815 | - |
Apr-23 2024 | $0.111919 | $0.110547 | $0.117798 | $0.114964 | $785,948 | - |
Apr-22 2024 | $0.114945 | $0.108948 | $0.116875 | $0.110064 | $930,482 | - |
Apr-21 2024 | $0.110523 | $0.108555 | $0.119972 | $0.117082 | $694,648 | - |
Apr-20 2024 | $0.114441 | $0.106953 | $0.114578 | $0.112472 | $558,731 | - |
Apr-19 2024 | $0.112651 | $0.102696 | $0.121592 | $0.118955 | $1,039,122 | - |
Apr-18 2024 | $0.121548 | $0.115417 | $0.141028 | $0.133803 | $1,515,762 | - |
Apr-17 2024 | $0.135089 | $0.130272 | $0.143462 | $0.135467 | $933,874 | - |
Apr-16 2024 | $0.13565 | $0.13124 | $0.145548 | $0.145132 | $4,826,807 | - |