Market Cap $2.55T
3.03%
Volume 24h $101.67B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.086838 | $0.085665 | $0.096114 | $0.094463 | $134,032 | - |
May-03 2024 | $0.094055 | $0.08578 | $0.095217 | $0.08578 | $349,296 | - |
May-02 2024 | $0.084831 | $0.083712 | $0.085452 | $0.084905 | $53,804 | - |
May-01 2024 | $0.084938 | $0.083021 | $0.088283 | $0.088283 | $78,813 | - |
Apr-30 2024 | $0.088406 | $0.087344 | $0.094124 | $0.093383 | $238,711 | - |
Apr-29 2024 | $0.094314 | $0.09179 | $0.099472 | $0.097173 | $378,212 | - |
Apr-28 2024 | $0.097187 | $0.097083 | $0.09991 | $0.09991 | $216,612 | - |
Apr-27 2024 | $0.099795 | $0.095251 | $0.102744 | $0.102744 | $539,414 | - |
Apr-26 2024 | $0.101851 | $0.101112 | $0.105101 | $0.103958 | $339,630 | - |
Apr-25 2024 | $0.104338 | $0.103625 | $0.111392 | $0.107136 | $476,775 | - |
Apr-24 2024 | $0.105376 | $0.105303 | $0.112492 | $0.112018 | $514,815 | - |
Apr-23 2024 | $0.111919 | $0.110547 | $0.117798 | $0.114964 | $785,948 | - |
Apr-22 2024 | $0.114945 | $0.108948 | $0.116875 | $0.110064 | $930,482 | - |
Apr-21 2024 | $0.110523 | $0.108555 | $0.119972 | $0.117082 | $694,648 | - |
Apr-20 2024 | $0.114441 | $0.106953 | $0.114578 | $0.112472 | $558,731 | - |