時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.084938 | $0.083021 | $0.088283 | $0.088283 | $78,813 | - |
| Apr-30 2024 | $0.088406 | $0.087344 | $0.094124 | $0.093383 | $238,711 | - |
| Apr-29 2024 | $0.094314 | $0.09179 | $0.099472 | $0.097173 | $378,212 | - |
| Apr-28 2024 | $0.097187 | $0.097083 | $0.09991 | $0.09991 | $216,612 | - |
| Apr-27 2024 | $0.099795 | $0.095251 | $0.102744 | $0.102744 | $539,414 | - |
| Apr-26 2024 | $0.101851 | $0.101112 | $0.105101 | $0.103958 | $339,630 | - |
| Apr-25 2024 | $0.104338 | $0.103625 | $0.111392 | $0.107136 | $476,775 | - |
| Apr-24 2024 | $0.105376 | $0.105303 | $0.112492 | $0.112018 | $514,815 | - |
| Apr-23 2024 | $0.111919 | $0.110547 | $0.117798 | $0.114964 | $785,948 | - |
| Apr-22 2024 | $0.114945 | $0.108948 | $0.116875 | $0.110064 | $930,482 | - |
| Apr-21 2024 | $0.110523 | $0.108555 | $0.119972 | $0.117082 | $694,648 | - |
| Apr-20 2024 | $0.114441 | $0.106953 | $0.114578 | $0.112472 | $558,731 | - |
| Apr-19 2024 | $0.112651 | $0.102696 | $0.121592 | $0.118955 | $1,039,122 | - |
| Apr-18 2024 | $0.121548 | $0.115417 | $0.141028 | $0.133803 | $1,515,762 | - |
| Apr-17 2024 | $0.135089 | $0.130272 | $0.143462 | $0.135467 | $933,874 | - |