Cap Mercado $2.28T
-2.36%
Volume 24h $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arcana Network (XAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.088406 | $0.087344 | $0.094124 | $0.093383 | $238,711 | - |
| Apr-29 2024 | $0.094314 | $0.09179 | $0.099472 | $0.097173 | $378,212 | - |
| Apr-28 2024 | $0.097187 | $0.097083 | $0.09991 | $0.09991 | $216,612 | - |
| Apr-27 2024 | $0.099795 | $0.095251 | $0.102744 | $0.102744 | $539,414 | - |
| Apr-26 2024 | $0.101851 | $0.101112 | $0.105101 | $0.103958 | $339,630 | - |
| Apr-25 2024 | $0.104338 | $0.103625 | $0.111392 | $0.107136 | $476,775 | - |
| Apr-24 2024 | $0.105376 | $0.105303 | $0.112492 | $0.112018 | $514,815 | - |
| Apr-23 2024 | $0.111919 | $0.110547 | $0.117798 | $0.114964 | $785,948 | - |
| Apr-22 2024 | $0.114945 | $0.108948 | $0.116875 | $0.110064 | $930,482 | - |
| Apr-21 2024 | $0.110523 | $0.108555 | $0.119972 | $0.117082 | $694,648 | - |
| Apr-20 2024 | $0.114441 | $0.106953 | $0.114578 | $0.112472 | $558,731 | - |
| Apr-19 2024 | $0.112651 | $0.102696 | $0.121592 | $0.118955 | $1,039,122 | - |
| Apr-18 2024 | $0.121548 | $0.115417 | $0.141028 | $0.133803 | $1,515,762 | - |
| Apr-17 2024 | $0.135089 | $0.130272 | $0.143462 | $0.135467 | $933,874 | - |
| Apr-16 2024 | $0.13565 | $0.13124 | $0.145548 | $0.145132 | $4,826,807 | - |