Рыночная кепка $2.76T
7.93%
Объем 24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Монеты
27.219
+22
Биржи
885
Последнее обновление
19 секунд тому назад
Arcana Network (XAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.056981 | $0.051797 | $0.056981 | $0.051819 | $123,068 | - |
| May-19 2024 | $0.054294 | $0.054291 | $0.057937 | $0.057937 | $48,558 | - |
| May-18 2024 | $0.05784 | $0.05353 | $0.061398 | $0.05584 | $118,930 | - |
| May-17 2024 | $0.055985 | $0.053042 | $0.063467 | $0.05554 | $156,373 | - |
| May-16 2024 | $0.059646 | $0.05299 | $0.061634 | $0.061634 | $131,419 | - |
| May-15 2024 | $0.061829 | $0.056422 | $0.062891 | $0.062409 | $125,887 | - |
| May-14 2024 | $0.061635 | $0.056571 | $0.068549 | $0.064499 | $141,054 | - |
| May-13 2024 | $0.064404 | $0.064215 | $0.069913 | $0.068105 | $79,445 | - |
| May-12 2024 | $0.068104 | $0.067395 | $0.072798 | $0.070143 | $85,784 | - |
| May-11 2024 | $0.069174 | $0.065196 | $0.081167 | $0.065345 | $248,499 | - |
| May-10 2024 | $0.066638 | $0.062316 | $0.079669 | $0.062891 | $249,241 | - |
| May-09 2024 | $0.063783 | $0.06068 | $0.068395 | $0.068395 | $121,772 | - |
| May-08 2024 | $0.067192 | $0.066826 | $0.082344 | $0.082344 | $238,651 | - |
| May-07 2024 | $0.082266 | $0.081927 | $0.08449 | $0.08449 | $63,925 | - |
| May-06 2024 | $0.08464 | $0.080763 | $0.086394 | $0.085016 | $82,993 | - |