Cap Mercato $2.74T
6.99%
Volume 24o $334.03B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.056981 | $0.051797 | $0.056981 | $0.051819 | $123,068 | - |
May-19 2024 | $0.054294 | $0.054291 | $0.057937 | $0.057937 | $48,558 | - |
May-18 2024 | $0.05784 | $0.05353 | $0.061398 | $0.05584 | $118,930 | - |
May-17 2024 | $0.055985 | $0.053042 | $0.063467 | $0.05554 | $156,373 | - |
May-16 2024 | $0.059646 | $0.05299 | $0.061634 | $0.061634 | $131,419 | - |
May-15 2024 | $0.061829 | $0.056422 | $0.062891 | $0.062409 | $125,887 | - |
May-14 2024 | $0.061635 | $0.056571 | $0.068549 | $0.064499 | $141,054 | - |
May-13 2024 | $0.064404 | $0.064215 | $0.069913 | $0.068105 | $79,445 | - |
May-12 2024 | $0.068104 | $0.067395 | $0.072798 | $0.070143 | $85,784 | - |
May-11 2024 | $0.069174 | $0.065196 | $0.081167 | $0.065345 | $248,499 | - |
May-10 2024 | $0.066638 | $0.062316 | $0.079669 | $0.062891 | $249,241 | - |
May-09 2024 | $0.063783 | $0.06068 | $0.068395 | $0.068395 | $121,772 | - |
May-08 2024 | $0.067192 | $0.066826 | $0.082344 | $0.082344 | $238,651 | - |
May-07 2024 | $0.082266 | $0.081927 | $0.08449 | $0.08449 | $63,925 | - |
May-06 2024 | $0.08464 | $0.080763 | $0.086394 | $0.085016 | $82,993 | - |