Cap Mercado $2.34T
-5.71%
Volumen 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArbiSmart (RBIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00044095 | $0.00040905 | $0.00048054 | $0.00041624 | $4 | - |
| Apr-28 2024 | $0.00041585 | $0.00040667 | $0.00051883 | $0.00040667 | $6 | - |
| Apr-27 2024 | $0.00040667 | $0.00038978 | $0.00040676 | $0.00038991 | $4 | - |
| Apr-26 2024 | $0.00038989 | $0.00038987 | $0.00051815 | $0.00051787 | $2 | - |
| Apr-25 2024 | $0.00051799 | $0.00039002 | $0.00052001 | $0.00051977 | $10 | - |
| Apr-24 2024 | $0.00051969 | $0.00031413 | $0.00051969 | $0.00040097 | $1 | - |
| Apr-23 2024 | $0.00040038 | $0.00040018 | $0.00040279 | $0.00040165 | $320 | - |
| Apr-22 2024 | $0.00040434 | $0.00040052 | $0.00040986 | $0.00040845 | $110 | - |
| Apr-21 2024 | $0.00040841 | $0.00040841 | $0.00052207 | $0.00042338 | $5 | - |
| Apr-20 2024 | $0.00042333 | $0.00037517 | $0.00053782 | $0.00037541 | $42 | - |
| Apr-19 2024 | $0.00037548 | $0.00037426 | $0.00054431 | $0.0003751 | $181 | - |
| Apr-18 2024 | $0.0003743 | $0.00036976 | $0.0003743 | $0.00037032 | $771 | - |
| Apr-17 2024 | $0.00037938 | $0.00035109 | $0.00037938 | $0.00035109 | $830 | - |
| Apr-16 2024 | $0.00035056 | $0.00034943 | $0.00036678 | $0.000365 | $698 | - |
| Apr-15 2024 | $0.00036491 | $0.00036422 | $0.00037347 | $0.00036675 | $669 | - |