時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
23 秒 前
ArbiSmart (RBIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00035108 | $0.00030003 | $0.00040032 | $0.00040032 | $4 | - |
| Sep-18 2024 | $0.00040009 | $0.00029996 | $0.00101103 | $0.00039798 | $0 | - |
| Sep-17 2024 | $0.00039797 | $0.00035093 | $0.00039807 | $0.00035097 | $2 | - |
| Sep-16 2024 | $0.00035094 | $0.00035094 | $0.00040702 | $0.00040039 | $27 | - |
| Sep-15 2024 | $0.0004004 | $0.0004004 | $0.00040609 | $0.00040152 | $9 | - |
| Sep-14 2024 | $0.00040152 | $0.00035009 | $0.00040611 | $0.00040584 | $0 | - |
| Sep-13 2024 | $0.00040566 | $0.00039999 | $0.00040723 | $0.00040002 | $130 | - |
| Sep-12 2024 | $0.00039998 | $0.00039014 | $0.00040702 | $0.00039033 | $83 | - |
| Sep-11 2024 | $0.00039024 | $0.00039021 | $0.00039723 | $0.00039723 | $12 | - |
| Sep-10 2024 | $0.00039722 | $0.000326 | $0.00039801 | $0.00032613 | $2 | - |
| Sep-09 2024 | $0.00032606 | $0.000326 | $0.00039107 | $0.00039103 | $0 | - |
| Sep-08 2024 | $0.00039102 | $0.00029992 | $0.00096292 | $0.00029995 | $0 | - |
| Sep-07 2024 | $0.00029998 | $0.00029996 | $0.00100683 | $0.00032494 | $0 | - |
| Sep-06 2024 | $0.00032495 | $0.00029992 | $0.00032495 | $0.00029993 | $0 | - |
| Sep-05 2024 | $0.00029993 | $0.00029993 | $0.00039822 | $0.00039794 | $7 | - |