Рыночная кепка $2.25T
-8.89%
Объем 24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Монеты
26.908
+20
Биржи
885
Последнее обновление
1 минут тому назад
ArbiSmart (RBIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00049545 | $0.00039985 | $0.00049967 | $0.00044104 | $2 | - |
| Apr-29 2024 | $0.00044095 | $0.00040905 | $0.00048054 | $0.00041624 | $4 | - |
| Apr-28 2024 | $0.00041585 | $0.00040667 | $0.00051883 | $0.00040667 | $6 | - |
| Apr-27 2024 | $0.00040667 | $0.00038978 | $0.00040676 | $0.00038991 | $4 | - |
| Apr-26 2024 | $0.00038989 | $0.00038987 | $0.00051815 | $0.00051787 | $2 | - |
| Apr-25 2024 | $0.00051799 | $0.00039002 | $0.00052001 | $0.00051977 | $10 | - |
| Apr-24 2024 | $0.00051969 | $0.00031413 | $0.00051969 | $0.00040097 | $1 | - |
| Apr-23 2024 | $0.00040038 | $0.00040018 | $0.00040279 | $0.00040165 | $320 | - |
| Apr-22 2024 | $0.00040434 | $0.00040052 | $0.00040986 | $0.00040845 | $110 | - |
| Apr-21 2024 | $0.00040841 | $0.00040841 | $0.00052207 | $0.00042338 | $5 | - |
| Apr-20 2024 | $0.00042333 | $0.00037517 | $0.00053782 | $0.00037541 | $42 | - |
| Apr-19 2024 | $0.00037548 | $0.00037426 | $0.00054431 | $0.0003751 | $181 | - |
| Apr-18 2024 | $0.0003743 | $0.00036976 | $0.0003743 | $0.00037032 | $771 | - |
| Apr-17 2024 | $0.00037938 | $0.00035109 | $0.00037938 | $0.00035109 | $830 | - |
| Apr-16 2024 | $0.00035056 | $0.00034943 | $0.00036678 | $0.000365 | $698 | - |