Cap Mercado $2.37T
-2.61%
Volume 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Moedas
26.665
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00037938 | $0.00035109 | $0.00037938 | $0.00035109 | $830 | - |
Apr-16 2024 | $0.00035056 | $0.00034943 | $0.00036678 | $0.000365 | $698 | - |
Apr-15 2024 | $0.00036491 | $0.00036422 | $0.00037347 | $0.00036675 | $669 | - |
Apr-14 2024 | $0.00036674 | $0.00034863 | $0.00036674 | $0.00034973 | $697 | - |
Apr-13 2024 | $0.00034967 | $0.00034344 | $0.00036228 | $0.00035106 | $780 | - |
Apr-12 2024 | $0.00034975 | $0.00031251 | $0.0003537 | $0.00031251 | $703 | - |
Apr-11 2024 | $0.000304 | $0.0003038 | $0.00045415 | $0.00041841 | $1,569 | - |
Apr-10 2024 | $0.00041868 | $0.00041606 | $0.00046158 | $0.00046158 | $1,950 | - |
Apr-09 2024 | $0.00046189 | $0.00044066 | $0.0004622 | $0.00044167 | $928 | - |
Apr-08 2024 | $0.00044186 | $0.0004408 | $0.00046859 | $0.00044954 | $1,054 | - |
Apr-07 2024 | $0.0004497 | $0.00043914 | $0.00045945 | $0.00045686 | $1,099 | - |
Apr-06 2024 | $0.00045658 | $0.00045268 | $0.00046273 | $0.00045609 | $850 | - |
Apr-05 2024 | $0.00045641 | $0.00045135 | $0.00046478 | $0.00045614 | $874 | - |
Apr-04 2024 | $0.00045613 | $0.00045138 | $0.00046518 | $0.00045138 | $863 | - |
Apr-03 2024 | $0.00045092 | $0.00044849 | $0.0004513 | $0.000449 | $820 | - |