Cap Mercado $2.48T
0.25%
Volumen 24h $129.53B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
Monedas
26.702
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SatoshiSync
3651
SSNC
|
$0.135052 | -2.73% | -15.31% | 9.36% |
30d -18.49%
60d -18.49%
90d -18.49%
|
Apert. $0.155787
Min. $0.135051
Máx. $0.15947
|
$455.49K 3.37M SSNC | - |
|
|
| 3652 |
TON Bridged USDT
3652
JUSDT
|
$1.0084 | -0.74% | -1.54% | 100.23% |
30d 39.35%
60d -0.6%
90d 4.53%
|
Apert. $0.471987
Min. $0.468012
Máx. $1.0241
|
$417.08K 413.61K JUSDT | - |
|
|
| 3653 |
Suzuverse
3653
SGT
|
$3.79 | -1.33% | 2.17% | -0.3% |
30d -1.69%
60d -8%
90d -12.42%
|
Apert. $3.7087
Min. $3.6763
Máx. $3.8650
|
$411.68K 108.63K SGT | - |
|
|
| 3654 |
SolCard
3654
SOLC
|
$0.073040 | 3.71% | -4.78% | -10.71% |
30d -67.8%
60d -34.38%
90d -34.38%
|
Apert. $0.073181
Min. $0.067432
Máx. $0.076712
|
$396.21K 5.42M SOLC | - |
|
|
| 3655 |
Icon.X World
3655
ICNX
|
$0.962843 | -1.17% | 12.76% | 41.75% |
30d 250.26%
60d 126.38%
90d 126.38%
|
Apert. $0.893894
Min. $0.853834
Máx. $1.1299
|
$408.79K 424.57K ICNX | - |
|
|
| 3656 |
dogwifhat
3656
DOGWIFHAT
|
$0.032453 | 0.47% | 0.33% | -2.02% |
30d -24.63%
60d 142.84%
90d 8.39%
|
Apert. $0.032554
Min. $0.03151
Máx. $0.033119
|
$416.58K 12.84M DOGWIFHAT | - |
|
|
| 3657 |
Metacraft
3657
MCTP
|
$1.0060 | -0.58% | -2.63% | -4.39% |
30d -4.39%
60d -4.39%
90d -4.39%
|
Apert. $1.0285
Min. $1.0060
Máx. $1.0465
|
$418.79K 416.29K MCTP | - |
|
|
| 3658 |
Landwolf
3658
WOLF
|
$0.000025 | 1.45% | 13.8% | 0.25% |
30d -18.39%
60d 900.74%
90d 918.24%
|
Apert. $0.00002203
Min. $0.00002095
Máx. $0.00002553
|
$416.04K 16.42B WOLF | - |
|
|
| 3659 |
Ore
3659
ORE
|
$213.06 | 7.62% | 10.13% | 163.27% |
30d -6.63%
60d -6.63%
90d -6.63%
|
Apert. $196.80
Min. $187.73
Máx. $213.06
|
$410.91K 1.93K ORE | - |
|
|
| 3660 |
BISOSwap
3660
BISO
|
$0.004632 | 2.53% | -2.46% | -15.06% |
30d -2.66%
60d -14.63%
90d -21.69%
|
Apert. $0.00505321
Min. $0.00451757
Máx. $0.00505321
|
$416.86K 90.00M BISO | - |
|
|
| 3661 |
Indigo Protocol - iUSD
3661
IUSD
|
$0.922804 | 1.55% | 1.06% | 16.92% |
30d 11.73%
60d 21.17%
90d 17.12%
|
Apert. $0.89726
Min. $0.887725
Máx. $0.952035
|
$411.74K 446.18K IUSD | - |
|
|
| 3662 |
Fimarkcoin
3662
FMC
|
$0.000627 | 0.16% | 0.4% | 0.7% |
30d -2.72%
60d -1.18%
90d 0.7%
|
Apert. $0.00062267
Min. $0.00062122
Máx. $0.00062785
|
$409.09K 651.95M FMC | - |
|
|
| 3663 |
Wrapped TAO
3663
WTAO
|
$448.94 | 1.94% | -4.39% | -15.51% |
30d -28%
60d -23.25%
90d 72.31%
|
Apert. $467.26
Min. $436.38
Máx. $469.55
|
$452.55K 1.01K WTAO | - |
|
|
| 3664 |
1ex Trading Board
3664
1EX
|
$0.158493 | 2.83% | -1.64% | -29.4% |
30d -38.96%
60d -38.96%
90d -38.96%
|
Apert. $0.159999
Min. $0.15412
Máx. $0.174817
|
$408.03K 2.57M 1EX | - |
|
|
| 3665 |
ivendPay
3665
IVPAY
|
$0.047221 | 1.35% | 8.96% | -8.67% |
30d -19.57%
60d -2.91%
90d -2.91%
|
Apert. $0.043456
Min. $0.043134
Máx. $0.04788
|
$430.03K 9.11M IVPAY | - |
|
|
| 3666 |
RankerDAO
3666
RANKER
|
$0.001922 | 0.96% | 3.4% | -8.91% |
30d -45.94%
60d -28.44%
90d -20.99%
|
Apert. $0.00183794
Min. $0.00176369
Máx. $0.00194313
|
$408.30K 212.48M RANKER | - |
|
|
| 3667 |
zkLend
3667
ZEND
|
$0.824718 | 1.51% | 3.28% | -20.6% |
30d -63.85%
60d -85.22%
90d -85.22%
|
Apert. $0.786897
Min. $0.770924
Máx. $0.833221
|
$404.58K 490.57K ZEND | - |
|
|
| 3668 |
Creta World
3668
CRETA
|
$0.016972 | 0.77% | 15.03% | -5.93% |
30d -32.57%
60d -41.75%
90d -40.13%
|
Apert. $0.014782
Min. $0.014751
Máx. $0.016971
|
$400.40K 23.59M CRETA | - |
|
|
| 3669 |
Ansem Wif Photographer
3669
AWP
|
$0.002770 | 2.58% | -81.24% | -76.03% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Apert. $0.013567
Min. $0.0026999
Máx. $0.01491
|
$336.76K 121.58M AWP | - |
|
|
| 3670 |
RDEX (Ordinals)
3670
RDEX
|
$0.090287 | 2.7% | -1.86% | -15.09% |
30d -24.18%
60d -29.46%
90d -50.32%
|
Apert. $0.092338
Min. $0.087494
Máx. $0.094921
|
$399.25K 4.42M RDEX | - |
|
|
| 3671 |
BobaCat
3671
PSPS
|
$0.044203 | 0.04% | -3.37% | 23.72% |
30d 594.71%
60d 1444.69%
90d 677.95%
|
Apert. $0.044703
Min. $0.041233
Máx. $0.045748
|
$405.52K 9.17M PSPS | - |
|
|
| 3672 |
Neoxa
3672
NEOX
|
$0.002193 | -0.26% | 13.65% | 0.53% |
30d -32.56%
60d -40.83%
90d -32.59%
|
Apert. $0.00190091
Min. $0.00190091
Máx. $0.00222571
|
$388.72K 177.25M NEOX | - |
|
|
| 3673 |
KAP Games / Kapital DAO
3673
KAP
|
$0.121226 | 0.02% | 17.98% | 6.05% |
30d 27.54%
60d 6.51%
90d 107.93%
|
Apert. $0.101862
Min. $0.101403
Máx. $0.121226
|
$402.29K 3.32M KAP | - |
|
|
| 3674 |
Base God
3674
TYBG
|
$0.000113 | 0.89% | -9.24% | -45.92% |
30d -66.59%
60d -50.16%
90d 58.93%
|
Apert. $0.00012854
Min. $0.00011207
Máx. $0.00012854
|
$399.65K 3.53B TYBG | - |
|
|
| 3675 |
Angle Protocol
3675
AGEUR
|
$1.0611 | 0.1% | 0.46% | 0.16% |
30d -2.12%
60d -1.78%
90d -2.69%
|
Apert. $1.0560
Min. $1.0558
Máx. $1.0610
|
$454.75K 428.58K AGEUR | - |
|
|
| 3676 |
00 Token / p00ls
3676
00
|
$0.088300 | -0.42% | 1.55% | -12.46% |
30d -20.52%
60d 26.13%
90d 23.46%
|
Apert. $0.088753
Min. $0.083512
Máx. $0.088829
|
$429.54K 4.86M 00 | - |
|
|
| 3677 |
marumaruNFT
3677
MARU
|
$0.044661 | 0.85% | -7.07% | -16.4% |
30d -26.3%
60d 16.06%
90d -45.8%
|
Apert. $0.048806
Min. $0.043398
Máx. $0.048907
|
$407.04K 9.11M MARU | - |
|
|
| 3678 |
Redacted
3678
BTRFLY
|
$220.07 | - | 8.27% | -14.82% |
30d -34.09%
60d -41.45%
90d -40.21%
|
Apert. $203.55
Min. $202.40
Máx. $220.06
|
$387.53K 1.76K BTRFLY | - |
|
|
| 3679 |
blue on base
3679
$BLUE
|
$0.00000135 | 1.82% | 1.62% | -12.79% |
30d -12.79%
60d -12.79%
90d -12.79%
|
Apert. $0.000001364
Min. $0.000001263
Máx. $0.000001368
|
$397.01K 293.22B $BLUE | - |
|
|
| 3680 |
Orchai
3680
OCH
|
$0.885189 | 0.26% | -1.75% | -14.64% |
30d -50.73%
60d -50.73%
90d -50.73%
|
Apert. $0.911782
Min. $0.874611
Máx. $0.914152
|
$426.99K 482.37K OCH | - |
|
|
| 3681 |
Wrapped Dogecoin
3681
WDOGE
|
$0.157661 | 2.56% | 3.46% | -7.42% |
30d 1.85%
60d 87.08%
90d 82.92%
|
Apert. $0.152553
Min. $0.151337
Máx. $0.157661
|
$394.23K 2.50M WDOGE | - |
|
|
| 3682 |
AI Dragon
3682
CHATGPT
|
$0.000021 | 3.01% | 30.04% | 42.3% |
30d -67.07%
60d 54.05%
90d 54.05%
|
Apert. $0.00001592
Min. $0.00001579
Máx. $0.00002553
|
$406.63K 19.01B CHATGPT | - |
|
|
| 3683 |
Wrapped Ampleforth
3683
WAMPL
|
$26.47 | 1.69% | 11.92% | -3.64% |
30d -28.51%
60d 143.51%
90d 201.82%
|
Apert. $24.15
Min. $23.56
Máx. $26.47
|
$399.01K 15.07K WAMPL | - |
|
|
| 3684 |
Vibing Cat
3684
VCAT
|
$3.43 | 11.26% | 65.83% | 87.75% |
30d -45.39%
60d -6.97%
90d -6.97%
|
Apert. $1.9805
Min. $1.9805
Máx. $3.4275
|
$432.85K 126.29K VCAT | - |
|
|
| 3685 |
VitaDAO
3685
VITA
|
$2.40 | -0.3% | 5.28% | -6.57% |
30d -13.23%
60d -23.82%
90d -28.28%
|
Apert. $2.2942
Min. $2.2738
Máx. $2.4044
|
$411.03K 171.47K VITA | - |
|
|
| 3686 |
Balance AI
3686
BAI
|
$9.91 | 0.03% | -2.3% | -12.87% |
30d -11.82%
60d 11.83%
90d 11.83%
|
Apert. $10.27
Min. $9.875
Máx. $11.05
|
$383.30K 38.70K BAI | - |
|
|
| 3687 |
Orbitt Token
3687
ORBT
|
$0.130300 | -5.04% | 15.95% | 13.8% |
30d -20.77%
60d -20.77%
90d -20.77%
|
Apert. $0.103004
Min. $0.103004
Máx. $0.137227
|
$377.84K 2.90M ORBT | - |
|
|
| 3688 |
TribeOne
3688
HAKA
|
$0.011948 | 0.88% | 1.05% | -8.72% |
30d -29.28%
60d -10.21%
90d -22.42%
|
Apert. $0.011761
Min. $0.011703
Máx. $0.011947
|
$392.95K 32.89M HAKA | - |
|
|
| 3689 |
GetKicks
3689
KICKS
|
$0.000678 | -0.12% | 1.63% | -7.09% |
30d -18.25%
60d 31.46%
90d 46.59%
|
Apert. $0.0006737
Min. $0.00066416
Máx. $0.00067993
|
$375.46K 553.67M KICKS | - |
|
|
| 3690 |
Defactor
3690
FACTR
|
$0.141122 | 0.05% | -0.55% | -22.97% |
30d 96.8%
60d 142.9%
90d 232.93%
|
Apert. $0.144697
Min. $0.139154
Máx. $0.144697
|
$406.10K 2.88M FACTR | - |
|
|
| 3691 |
Kermit
3691
KERMIT
|
$0.000288 | -3.92% | -25.53% | 52.89% |
30d -96.53%
60d -97.51%
90d -97.51%
|
Apert. $0.00045843
Min. $0.00028797
Máx. $0.00045843
|
$371.98K 1.29B KERMIT | - |
|
|
| 3692 |
ZED Token
3692
ZED
|
$0.032466 | -0.16% | -1.41% | -12.64% |
30d -6.07%
60d -16.49%
90d -8.4%
|
Apert. $0.033138
Min. $0.032372
Máx. $0.033138
|
$382.48K 11.78M ZED | - |
|
|
| 3693 |
EDUM
3693
EDUM
|
$0.974111 | 1.66% | 1.46% | -4.44% |
30d -2.92%
60d 13.9%
90d 5.64%
|
Apert. $0.972697
Min. $0.939099
Máx. $0.97411
|
$387.15K 397.44K EDUM | - |
|
|
| 3694 |
ApeWifHat
3694
APEWIFHAT
|
$0.00000003 | 6.14% | 8.13% | -0.47% |
30d -69.21%
60d -16.48%
90d -16.48%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000028
|
$377.21K 13.47T APEWIFHAT | - |
|
|
| 3695 |
SedraCoin
3695
SDR
|
$0.000607 | -2.15% | 20.61% | -19.57% |
30d -26.83%
60d -33.27%
90d -33.27%
|
Apert. $0.00054069
Min. $0.00050344
Máx. $0.00062963
|
$362.41K 596.83M SDR | - |
|
|
| 3696 |
Edge Matrix Computing
3696
EMC
|
$1.1935 | 0.17% | -2.56% | -25.49% |
30d -15.77%
60d -35.78%
90d -1.78%
|
Apert. $1.2460
Min. $1.1914
Máx. $1.2665
|
$327.64K 274.51K EMC | - |
|
|
| 3697 |
Brazilian Digital Token
3697
BRZ
|
$0.190451 | 0.21% | 0.4% | -0.91% |
30d -4.63%
60d -4.71%
90d -5.3%
|
Apert. $0.188529
Min. $0.188529
Máx. $0.19055
|
$347.59K 1.83M BRZ | - |
|
|
| 3698 |
Popsicle Finance
3698
PSFICE
|
$0.003586 | 2.4% | 2.25% | -8.79% |
30d -35.04%
60d -49.87%
90d -60.02%
|
Apert. $0.00351188
Min. $0.00333609
Máx. $0.00358647
|
$1.69K 471.16K PSFICE | - |
|
|
| 3699 |
Angle
3699
ANGLE
|
$0.139127 | 1.13% | 4.42% | 38.59% |
30d 230.01%
60d 305.9%
90d 360.92%
|
Apert. $0.129903
Min. $0.129536
Máx. $0.139804
|
$320.77K 2.31M ANGLE | - |
|
|
| 3700 |
Ozone metaverse
3700
OZONE
|
$0.005870 | 2.01% | 0.41% | -21.82% |
30d 42.79%
60d 286.17%
90d 1440.92%
|
Apert. $0.006113
Min. $0.00575437
Máx. $0.00631539
|
$368.73K 62.81M OZONE | - |
|
26.702 Monedas Monitoreadas - Página 74 de 535
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.