Cap Mercado $1.13T
-0.75%
Volumen 24h $116.38B
1.5%
BTC % 39.24%
-0.33%
ETH % 17.92%
0%
Monedas
20.262
+16
Exchanges
820
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Modex
3651
MODEXC
|
$0.016102 | -0.03% | 2.01% | 0.88% |
30d 15.92%
60d 29.37%
90d -45.16%
|
Apert. $0.015681
Min. $0.015681
Máx. $0.016242
|
$174.21K 10.82M MODEXC | - |
|
|
| 3652 |
Local Traders
3652
LCT
|
$0.008296 | 0.42% | -1.87% | -4.59% |
30d -33.36%
60d -38.21%
90d 10.25%
|
Apert. $0.008391
Min. $0.008216
Máx. $0.008771
|
$174.11K 20.99M LCT | - |
|
|
| 3653 |
Xcel Swap
3653
XLD
|
$0.013614 | 0.38% | 10.8% | 15.1% |
30d 49.03%
60d 370.84%
90d 200.38%
|
Apert. $0.012240
Min. $0.012240
Máx. $0.014537
|
$173.60K 12.75M XLD | - |
|
|
| 3654 |
FloorDAO
3654
FLOOR
|
$3.94 | -0.02% | -10.26% | -4.28% |
30d 59.04%
60d 117.71%
90d 87.72%
|
Apert. $4.3447
Min. $3.8924
Máx. $4.3945
|
$173.58K 44.10K FLOOR | - |
|
|
| 3655 |
PRIVATEUM INITIATIVE
3655
PRI
|
$8.35 | -0.46% | -1.01% | -0.37% |
30d -2.59%
60d 24.56%
90d 58.95%
|
Apert. $8.329
Min. $8.290
Máx. $8.458
|
$173.50K 20.79K PRI | - |
|
|
| 3656 |
JFIN
3656
JFC
|
$0.496064 | -0.3% | 0.27% | -0.88% |
30d 27.71%
60d -4.89%
90d -6.98%
|
Apert. $0.495013
Min. $0.491950
Máx. $0.505891
|
$172.45K 347.64K JFC | - |
|
|
| 3657 |
Bikerush
3657
BRT
|
$0.004038 | -0.15% | -6.29% | -14.37% |
30d -17.39%
60d -39.45%
90d -67.66%
|
Apert. $0.004257
Min. $0.004021
Máx. $0.004378
|
$172.42K 42.70M BRT | - |
|
|
| 3658 |
Decentralized Pictures
3658
FILM
|
$0.107688 | -0.01% | 0.13% | -10.15% |
30d -4.89%
60d -4.89%
90d -4.89%
|
Apert. $0.107048
Min. $0.107048
Máx. $0.109430
|
$172.25K 1.60M FILM | - |
|
|
| 3659 |
Redpanda Earth (V2)
3659
REDPANDA
|
$1.1325 | -0.02% | 0.39% | -11.1% |
30d 29.83%
60d 29.83%
90d 29.83%
|
Apert. $0.989458
Min. $0.989458
Máx. $1.1603
|
$171.45K 151.39K REDPANDA | - |
|
|
| 3660 |
Carrieverse
3660
CVTX
|
$0.205682 | 7.01% | 8.94% | 99.13% |
30d 71.39%
60d 71.39%
90d 71.39%
|
Apert. $0.203216
Min. $0.175118
Máx. $0.248162
|
$171.35K 833.07K CVTX | - |
|
|
| 3661 |
Traxx
3661
TRAXX
|
$0.033865 | 0.57% | -0.31% | 3.29% |
30d -5.15%
60d -54.71%
90d -73.71%
|
Apert. $0.033510
Min. $0.033281
Máx. $0.034406
|
$170.85K 5.04M TRAXX | - |
|
|
| 3662 |
tehBag
3662
BAG
|
$0.001889 | 0.75% | -32.6% | -25.96% |
30d -25.96%
60d -25.96%
90d -25.96%
|
Apert. $0.002824
Min. $0.001863
Máx. $0.003019
|
$170.69K 90.38M BAG | - |
|
|
| 3663 |
KridaFans
3663
KRIDA
|
$0.011120 | 0.02% | -0.1% | -0.99% |
30d -2.67%
60d -8.12%
90d -14.88%
|
Apert. $0.011129
Min. $0.011107
Máx. $0.011134
|
$170.48K 15.33M KRIDA | - |
|
|
| 3664 |
SilkChain
3664
SILKT
|
$0.696980 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.697353
Min. $0.695743
Máx. $0.697816
|
$170.40K - | - |
|
|
| 3665 |
Meanfi
3665
MEAN
|
$0.031261 | 0.08% | -0.78% | -4.14% |
30d -14.35%
60d -10.52%
90d -35.13%
|
Apert. $0.031130
Min. $0.031080
Máx. $0.031817
|
$169.14K 5.41M MEAN | - |
|
|
| 3666 |
Metavault Trade
3666
MVX
|
$2.25 | -1.58% | -6.44% | 15.45% |
30d 66.27%
60d 11.24%
90d -26.79%
|
Apert. $2.4216
Min. $2.2169
Máx. $2.4608
|
$168.80K 75.02K MVX | - |
|
|
| 3667 |
Metoshi
3667
METO
|
$0.000081 | -2.8% | 18.2% | 34.53% |
30d 540.07%
60d 257.3%
90d 167.55%
|
Apert. $0.000064
Min. $0.000056
Máx. $0.000113
|
$167.96K 2.06B METO | - |
|
|
| 3668 |
Animal Farm Pigs
3668
AFP
|
$66.78 | -5.45% | -12.59% | -13.77% |
30d -30.52%
60d -45.56%
90d -41.64%
|
Apert. $76.25
Min. $66.78
Máx. $76.41
|
$167.71K 2.51K AFP | - |
|
|
| 3669 |
Tomb Shares
3669
TSHARE
|
$90.74 | 0.03% | -8.51% | -25.65% |
30d -14.39%
60d -31.49%
90d -38.35%
|
Apert. $96.85
Min. $88.45
Máx. $101.05
|
$167.30K 1.84K TSHARE | - |
|
|
| 3670 |
Megatech
3670
MGT
|
$0.001822 | - | -0.04% | -0.1% |
30d 3.59%
60d 4.06%
90d -35.25%
|
Apert. $0.001823
Min. $0.00180
Máx. $0.001823
|
$166.68K 91.47M MGT | - |
|
|
| 3671 |
Ctomorrow Platform
3671
CTP
|
$0.015022 | 0.4% | 9.72% | 8.05% |
30d 13.28%
60d -7.44%
90d -12.86%
|
Apert. $0.013801
Min. $0.013281
Máx. $0.015092
|
$166.31K 11.07M CTP | - |
|
|
| 3672 |
ADAX
3672
ADAX
|
$0.008570 | -0.25% | -0.83% | -22.52% |
30d -50.82%
60d -67.19%
90d -78.84%
|
Apert. $0.008588
Min. $0.008383
Máx. $0.008795
|
$166.28K 19.40M ADAX | - |
|
|
| 3673 |
H2O
3673
PSDN
|
$4.32 | -0.02% | -35.7% | 154.19% |
30d 233.86%
60d 193.25%
90d 127.13%
|
Apert. $6.391
Min. $3.1812
Máx. $7.397
|
$166.15K 38.50K PSDN | - |
|
|
| 3674 |
Fuji
3674
FJT
|
$0.127316 | -0.23% | -1.46% | -5.91% |
30d 7.98%
60d 3.16%
90d -10.94%
|
Apert. $0.127806
Min. $0.126415
Máx. $0.129209
|
$166.09K 1.30M FJT | - |
|
|
| 3675 |
I will poop it NFT
3675
SHIT
|
$0.00000002 | -0.02% | -5.17% | -0.02% |
30d -9.83%
60d -9.99%
90d 3.03%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$165.85K 10.37T SHIT | - |
|
|
| 3676 |
Cpos Cloud Payment
3676
CPOS
|
$0.00000571 | 1.08% | -7.95% | -4.65% |
30d -42.15%
60d -82.73%
90d -92.91%
|
Apert. $0.00000623
Min. $0.00000559
Máx. $0.00000624
|
$165.13K 28.92B CPOS | - |
|
|
| 3677 |
Palmswap
3677
PALM
|
$0.017678 | 1% | -1.85% | 0.2% |
30d -3.97%
60d -26.24%
90d -72.87%
|
Apert. $0.017858
Min. $0.017355
Máx. $0.018333
|
$164.78K 9.32M PALM | - |
|
|
| 3678 |
Teh Fund
3678
FUND
|
$0.036206 | 0.09% | 13.36% | 1.18% |
30d 1.18%
60d 1.18%
90d 1.18%
|
Apert. $0.031491
Min. $0.025909
Máx. $0.037452
|
$164.66K 4.55M FUND | - |
|
|
| 3679 |
DiamondQ
3679
DIQ
|
$0.000322 | -0.14% | -0.43% | 4.41% |
30d 29.77%
60d 46.33%
90d 71.91%
|
Apert. $0.000322
Min. $0.000321
Máx. $0.000325
|
$163.73K 507.91M DIQ | - |
|
|
| 3680 |
Zerogoki
3680
REI
|
$0.036048 | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Apert. $0.059294
Min. $0.059294
Máx. $0.059294
|
$163.07K - | - |
|
|
| 3681 |
Relictum Pro
3681
GTN
|
$0.001493 | -0.59% | -5.97% | -0.59% |
30d -12.26%
60d -24.47%
90d -51.5%
|
Apert. $0.001599
Min. $0.001461
Máx. $0.001599
|
$162.72K 108.98M GTN | - |
|
|
| 3682 |
BITCONEY
3682
BITCONEY
|
$5.39 | - | 4.81% | -4.68% |
30d 6.84%
60d -80.87%
90d -80.87%
|
Apert. $5.001
Min. $4.4016
Máx. $5.924
|
$161.44K 29.98K BITCONEY | - |
|
|
| 3683 |
Erth Point
3683
ERTH
|
$70.87 | -0.32% | -0.26% | -3.29% |
30d 33.24%
60d 39.57%
90d 44.79%
|
Apert. $71.41
Min. $69.66
Máx. $71.77
|
$160.69K 2.27K ERTH | - |
|
|
| 3684 |
Your Future Exchange
3684
YFX
|
$0.051205 | 0.52% | 1.21% | 25.23% |
30d 58.15%
60d 56.79%
90d 75.23%
|
Apert. $0.050184
Min. $0.050184
Máx. $0.051435
|
$160.46K 3.13M YFX | - |
|
|
| 3685 |
LordToken
3685
LTT
|
$0.010510 | 3.41% | 38.94% | 42.81% |
30d 64.59%
60d 52.94%
90d 42.58%
|
Apert. $0.007586
Min. $0.007550
Máx. $0.011384
|
$160.46K 15.27M LTT | - |
|
|
| 3686 |
DRAC Network
3686
DRAC
|
$0.008129 | -0.23% | -2.47% | -4.65% |
30d -9.4%
60d -64.19%
90d -51.23%
|
Apert. $0.008271
Min. $0.008071
Máx. $0.008348
|
$160.34K 19.73M DRAC | - |
|
|
| 3687 |
Inverse Finance DOLA Stablecoin
3687
DOLA
|
$0.9950 | -0.64% | -0.25% | -0.19% |
30d 0.98%
60d 0.14%
90d -0.53%
|
Apert. $0.9992
Min. $0.9946
Máx. $1.0062
|
$159.42K 160.22K DOLA | - |
|
|
| 3688 |
ProspectorCrane
3688
CRANE$
|
$0.024386 | 7.71% | -5.52% | 6.7% |
30d 53.86%
60d -4.29%
90d 15.75%
|
Apert. $0.025656
Min. $0.021538
Máx. $0.029547
|
$158.89K 6.52M CRANE$ | - |
|
|
| 3689 |
Freedom God Dao
3689
FGD
|
$0.858328 | 0.09% | -2.49% | -20.3% |
30d 64.54%
60d 165.36%
90d 105.69%
|
Apert. $0.869954
Min. $0.849630
Máx. $0.883049
|
$158.68K 184.88K FGD | - |
|
|
| 3690 |
Smart Reward Token
3690
SRT
|
$0.000099 | 0.36% | 0.1% | -6.14% |
30d -12.74%
60d -44.83%
90d -65.14%
|
Apert. $0.00010
Min. $0.000098
Máx. $0.000102
|
$157.42K 1.58B SRT | - |
|
|
| 3691 |
TourismX Token
3691
TRMX
|
$0.138116 | -4.52% | -15.88% | -68.11% |
30d -63.05%
60d -65.74%
90d -73.48%
|
Apert. $0.166507
Min. $0.135317
Máx. $0.166507
|
$157.24K 1.14M TRMX | - |
|
|
| 3692 |
Vemate
3692
VMT
|
$0.009476 | 0.46% | -1.28% | 4.34% |
30d 3.93%
60d -17.37%
90d -50.7%
|
Apert. $0.009535
Min. $0.009432
Máx. $0.009681
|
$157.19K 16.59M VMT | - |
|
|
| 3693 |
Planet NFT
3693
PNFT
|
$0.000851 | -0.03% | 6.62% | 4.19% |
30d 67.32%
60d 9.07%
90d -39.52%
|
Apert. $0.000851
Min. $0.000798
Máx. $0.000854
|
$156.49K 183.93M PNFT | - |
|
|
| 3694 |
WAHED Projects LTD
3694
WAHED
|
$0.006989 | 0.01% | 2.11% | 8.69% |
30d 11.55%
60d 13.96%
90d -8.44%
|
Apert. $0.007005
Min. $0.006844
Máx. $0.007012
|
$156.20K 22.35M WAHED | - |
|
|
| 3695 |
Gera Coin
3695
GERA
|
$0.000050 | -8.1% | -23.38% | -35.79% |
30d 90.56%
60d 84.59%
90d 66.89%
|
Apert. $0.000065
Min. $0.000050
Máx. $0.000065
|
$156.18K 3.14B GERA | - |
|
|
| 3696 |
Virtual Tourist
3696
VT
|
$0.022108 | 0.31% | 1.35% | -3.62% |
30d 34.47%
60d 18.13%
90d -3.3%
|
Apert. $0.022232
Min. $0.021751
Máx. $0.022232
|
$155.95K 7.05M VT | - |
|
|
| 3697 |
Ivar Coin
3697
IVAR
|
$0.631381 | 3.28% | -5.01% | -11.13% |
30d -24.69%
60d 112.64%
90d 52.34%
|
Apert. $0.704734
Min. $0.570077
Máx. $0.704734
|
$155.38K 246.09K IVAR | - |
|
|
| 3698 |
SEOR
3698
SEOR
|
$0.001563 | - | 5.36% | 10.7% |
30d 12.11%
60d -45.83%
90d -80.76%
|
Apert. $0.001510
Min. $0.001444
Máx. $0.001637
|
$155.04K 99.20M SEOR | - |
|
|
| 3699 |
All Coins Yield Capital
3699
ACYC
|
$0.00000067 | -0.02% | -6.71% | 67.67% |
30d 128.66%
60d 104.94%
90d 32.92%
|
Apert. $0.00000073
Min. $0.00000067
Máx. $0.00000073
|
$155.02K 232.06B ACYC | - |
|
|
| 3700 |
Die Protocol
3700
DIE
|
$0.00000006 | -0.02% | -6.34% | -22.58% |
30d -18.48%
60d -17.18%
90d -57.49%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000008
|
$154.84K 2.54T DIE | - |
|
20.262 Monedas Monitoreadas - Página 74 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.