Cap Mercado $3.24T
0.62%
Volumen 24h $150.78B
-65.89%
BTC % 58.81%
-0.57%
ETH % 9.77%
-0.2%
Monedas
31.044
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3651 |
![]()
BSClaunch
3651
BSL
|
$0.000768 | - | - | -12.48% |
30d
-23.71%
60d
-40.52%
90d
-35.33%
|
Apert. $0.00076772
Min. $0.00076772
Máx. $0.00076772
|
$24.00 - | $1.50K |
|
||
3652 |
![]()
Beatcoin
3652
XBTS
|
$0.000967 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00094841
Min. $0.00094716
Máx. $0.00096696
|
$0 - | $1.47K |
|
||
3653 |
![]()
Bitcoin Dominica / LiteCoin Ultra
3653
BTCD
|
$0.001429 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$0 - | $1.47K |
|
||
3654 |
![]()
Destiny
3654
DES
|
$0.000898 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00089762
Min. $0.00089762
Máx. $0.00089762
|
$0 - | $1.44K |
|
||
3655 |
![]()
Hyper Finance
3655
HYFI
|
$0.000045 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.43K |
|
||
3656 |
![]()
Iconic
3656
ICON
|
$0.002948 | - | - | - |
30d
-
60d
-0.51%
90d
-59.87%
|
Apert. $0.00294817
Min. $0.00294817
Máx. $0.00294817
|
$0 - | $1.43K |
|
||
3657 |
![]()
Orlycoin
3657
ORLY
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003864
Min. $0.00003864
Máx. $0.00003864
|
$0 - | $1.42K |
|
||
3658 |
![]()
Cryptopolis
3658
CPO
|
$0.000016 | - | 6.76% | -7.8% |
30d
-3.63%
60d
5.48%
90d
-7.34%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.00001591
|
$137.00 - | $1.41K |
|
||
3659 |
![]()
Haven Protocol
3659
XHV
|
$0.000020 | - | -3.53% | -34.98% |
30d
-57.96%
60d
-91.22%
90d
-96.89%
|
Apert. $0.00001925
Min. $0.00001799
Máx. $0.00002094
|
$5.00 290.44K XHV | $1.41K |
|
||
3660 |
![]()
Scholarship Coin
3660
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-74.38%
90d
-74.39%
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
3661 |
![]()
Save and Gain
3661
SANDG
|
$0.000860 | - | - | - |
30d
-
60d
-12.94%
90d
21.53%
|
Apert. $0.00085998
Min. $0.00085998
Máx. $0.00085998
|
$0 - | $1.38K |
|
||
3662 |
![]()
AquariusCoin
3662
ARCO
|
$0.000296 | - | - | 0.37% |
30d
-48.66%
60d
-57.28%
90d
-76.69%
|
Apert. $0.00029613
Min. $0.00029613
Máx. $0.00029613
|
$0 - | $1.34K |
|
||
3663 |
![]()
Alien Shiba Inu
3663
ASHIB
|
$0.000013 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$2.00 - | $1.34K |
|
||
3664 |
![]()
Veltor
3664
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-4.33%
90d
-33.85%
|
Apert. $0.00377994
Min. $0.00377994
Máx. $0.00377994
|
$0 - | $1.33K |
|
||
3665 |
![]()
Steps
3665
STEPS
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00006901
Min. $0.00006897
Máx. $0.00006976
|
$0 - | $1.30K |
|
||
3666 |
![]()
YVS.Finance
3666
YVS
|
$0.000974 | 0.65% | 0.71% | 14.8% |
30d
0.55%
60d
3.54%
90d
2.32%
|
Apert. $0.00094834
Min. $0.00094834
Máx. $0.00100161
|
$89.00 91.79K YVS | $1.29K |
|
||
3667 |
![]()
yAxis
3667
YAXIS
|
$0.001337 | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Apert. $3.5307
Min. $3.5307
Máx. $3.5307
|
$11.00 - | $1.25K |
|
||
3668 |
![]()
BenjiRolls
3668
BENJI
|
$0.000059 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.20K |
|
||
3669 |
![]()
Blackstar
3669
BSTAR
|
$0.00000189 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001812
Min. $0.000001812
Máx. $0.000001893
|
$0 - | $1.19K |
|
||
3670 |
![]()
e-Chat
3670
ECHT
|
$0.000062 | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Apert. $0.00037424
Min. $0.00037424
Máx. $0.00037424
|
$0 - | $1.18K |
|
||
3671 |
![]()
Lead Wallet
3671
LEAD
|
$0.00000232 | - | -6.53% | -35.89% |
30d
-39.3%
60d
-8.13%
90d
2.13%
|
Apert. $0.000002813
Min. $0.000002322
Máx. $0.000002813
|
$23.00 10.11M LEAD | $1.17K |
|
||
3672 |
![]()
BigUp
3672
BIGUP
|
$0.00000055 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000547
Min. $0.000000547
Máx. $0.000000547
|
$0 - | $1.17K |
|
||
3673 |
![]()
Wild Beast Block
3673
WBB
|
$0.006879 | - | - | - |
30d
-
60d
-0.51%
90d
-6.37%
|
Apert. $0.00687907
Min. $0.00687907
Máx. $0.00687907
|
$0 - | $1.17K |
|
||
3674 |
![]()
SproutsExtreme
3674
SPEX
|
$0.00000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000358
Min. $0.000000358
Máx. $0.000000375
|
$0 - | $1.07K |
|
||
3675 |
![]()
SongCoin
3675
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-0.51%
90d
20.37%
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.07K |
|
||
3676 |
![]()
Smaugs NFT
3676
SMG
|
$0.000030 | - | - | -1.79% |
30d
-12.08%
60d
82.32%
90d
14.65%
|
Apert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$0 - | $1.06K |
|
||
3677 |
![]()
VapersCoin
3677
VPRC
|
$0.00000133 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001328
Min. $0.000001327
Máx. $0.000001328
|
$0 - | $1.04K |
|
||
3678 |
![]()
YouSUI
3678
XUI
|
$0.000422 | -0.46% | 2.7% | -4.26% |
30d
-39.69%
60d
-60.01%
90d
-59.99%
|
Apert. $0.00043997
Min. $0.00041095
Máx. $0.0004891
|
$5.82K 13.79M XUI | $1.03K |
|
||
3679 |
![]()
MiloCoin
3679
MILO
|
$0.000095 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$1.00 - | $1.02K |
|
||
3680 |
![]()
CYCLEAN
3680
CCL
|
$0.00000151 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $1.02K |
|
||
3681 |
![]()
AVME
3681
AVME
|
$0.000186 | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Apert. $0.00039151
Min. $0.00039151
Máx. $0.00039151
|
$0 - | $1.01K |
|
||
3682 |
![]()
HTX Token / Huobi Token
3682
HT
|
$0.00000507 | 14.36% | -69.19% | -99.99% |
30d
-100%
60d
-100%
90d
-99.99%
|
Apert. $0.00002174
Min. $0.0000041269
Máx. $0.00006588
|
$244.96K 48.34B HT | $822.00 |
|
||
3683 |
![]()
ETNA Network
3683
ETNA
|
$0.000066 | - | 31.57% | 21.04% |
30d
-2.47%
60d
-18.01%
90d
24.94%
|
Apert. $0.00005583
Min. $0.00005025
Máx. $0.00006611
|
$15.00 241.17K ETNA | $798.00 |
|
||
3684 |
![]()
SparkPoint Fuel
3684
SFUEL
|
$0.000027 | - | -4.45% | -16.88% |
30d
-21.9%
60d
-65.59%
90d
-86.67%
|
Apert. $0.00002861
Min. $0.00002517
Máx. $0.00002878
|
$2.00 75.42K SFUEL | $775.00 |
|
||
3685 |
![]()
ECOSC
3685
ECU
|
$0.000875 | - | 0.01% | 61.22% |
30d
74.7%
60d
71.83%
90d
9.17%
|
Apert. $0.00087491
Min. $0.00087491
Máx. $0.00087552
|
$2.00 3.41K ECU | $753.00 |
|
||
3686 |
![]()
MESEFA
3686
SEFA
|
$0.001410 | - | 0.01% | -10.14% |
30d
-28.76%
60d
-35.64%
90d
-35.65%
|
Apert. $0.00140986
Min. $0.00140986
Máx. $0.00141083
|
$1.00 1.05K SEFA | $607.00 |
|
||
3687 |
![]()
PIAS
3687
PIAS
|
$0.000013 | - | - | - |
30d
-
60d
-0.09%
90d
-0.12%
|
Apert. $0.00001319
Min. $0.00001319
Máx. $0.00001319
|
- - | $541.00 |
|
||
3688 |
![]()
S.Finance
3688
SFG
|
$0.002102 | 0.01% | -9.8% | -1.07% |
30d
-12.69%
60d
-24.12%
90d
-28.83%
|
Apert. $0.0022598
Min. $0.00169699
Máx. $0.00233465
|
$1.97K 937.57K SFG | $178.00 |
|
||
3689 |
![]()
Lotto
3689
LOTTO
|
$0.00000008 | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Apert. $0.0019368
Min. $0.0019368
Máx. $0.0019368
|
$49.00 - | $164.00 |
|
||
3690 |
![]()
PREMA
3690
PRMX
|
$0.00000055 | 0.01% | -3.83% | -5.75% |
30d
-15.11%
60d
-33.8%
90d
-35.99%
|
Apert. $0.000000551
Min. $0.000000551
Máx. $0.000000583
|
$265.00 482.68M PRMX | $159.00 |
|
||
3691 |
![]()
Finance Blocks
3691
FBX
|
$0.000015 | - | 0.01% | 5.85% |
30d
-57.54%
60d
-58.06%
90d
-61.08%
|
Apert. $0.00001459
Min. $0.000014
Máx. $0.0000146
|
$25.42K 1.74B FBX | $129.00 |
|
||
3692 |
![]()
ZCore
3692
ZCR
|
$0.00000892 | -0.59% | 1.89% | -5.93% |
30d
-43.89%
60d
14.54%
90d
232.42%
|
Apert. $0.000008689
Min. $0.000008689
Máx. $0.00000902
|
$3.00 346.03K ZCR | $111.00 |
|
||
3693 |
![]()
Wolf Safe Poor People (Polygon)
3693
WSPP
|
$0.00000001 | - | 3.54% | -11.4% |
30d
-3.16%
60d
-47.32%
90d
19.32%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$0 34.88M WSPP | $41.00 |
|
||
3694 |
![]()
300FIT Network
3694
300F
|
$0.000013 | - | - | - |
30d
-95.8%
60d
-97.35%
90d
-97.35%
|
Apert. $0.00001285
Min. $0.00001285
Máx. $0.00001285
|
$306.41M 23.84T 300F | - |
|
||
3695 |
![]()
Sonic SVM
3695
SON
|
$0.314296 | -1.27% | -1.47% | -19.31% |
30d
-59.91%
60d
-46.84%
90d
-46.84%
|
Apert. $0.305639
Min. $0.305639
Máx. $0.34738
|
$132.53M 421.68M SON | - |
|
||
3696 |
![]()
Jupiter Perps LP
3696
JLP
|
$4.41 | -1% | 0.18% | -3.45% |
30d
4.85%
60d
4.29%
90d
11.88%
|
Apert. $4.3870
Min. $4.3689
Máx. $4.4904
|
$62.34M 14.15M JLP | - |
|
||
3697 |
![]()
Tether USD Bridged ZED20 (USDT.z)
3697
USDT.Z
|
$1.0059 | 0.01% | 0.01% | 0.11% |
30d
0.33%
60d
0.24%
90d
0.3%
|
Apert. $1.0056
Min. $1.0055
Máx. $1.0066
|
$44.87M 44.60M USDT.Z | - |
|
||
3698 |
![]()
Plume
3698
PLUME
|
$0.111742 | -1.17% | -6.75% | -21.39% |
30d
-12.23%
60d
-12.23%
90d
-12.23%
|
Apert. $0.116918
Min. $0.111741
Máx. $0.124785
|
$33.62M 300.90M PLUME | - |
|
||
3699 |
![]()
GoPlus Security
3699
GPS
|
$0.162724 | 0.01% | -4.16% | -11.7% |
30d
180.64%
60d
180.64%
90d
180.64%
|
Apert. $0.164985
Min. $0.162701
Máx. $0.176443
|
$26.72M 164.18M GPS | - |
|
||
3700 |
![]()
Orbiter Finance
3700
OBT
|
$0.012447 | -0.23% | -3.98% | -4.11% |
30d
-15.65%
60d
-15.65%
90d
-15.65%
|
Apert. $0.013102
Min. $0.012108
Máx. $0.013102
|
$24.29M 1.95B OBT | - |
|
31.044 Monedas Monitoreadas - Página
74 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.