Cap Mercado $2.75T
-1.07%
Volumen 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Cryptic
3651
CRYPTIC1
|
$0.000692 | - | 0.55% | -26% |
30d
-41.78%
60d
-45.26%
90d
-47.67%
|
Apert. $0.00068812
Min. $0.00068812
Máx. $0.00070289
|
- - | $34.62K |
|
||
| 3652 |
Coinsbit Token
3652
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3653 |
Eggdog
3653
EGG
|
$0.000036 | - | -2.8% | -1.28% |
30d
-3.2%
60d
41.63%
90d
12.68%
|
Apert. $0.00003742
Min. $0.00003637
Máx. $0.00003742
|
- - | $34.38K |
|
||
| 3654 |
keyTango
3654
TANGO
|
$0.003464 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$35.00 - | $34.35K |
|
||
| 3655 |
FireLotto
3655
FLOT
|
$0.000929 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00092944
Min. $0.00092944
Máx. $0.00092944
|
$0 - | $34.12K |
|
||
| 3656 |
Data Ownership Protocol
3656
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3657 |
Denison Mines Tokenized Stock (Ondo)
3657
DNNon
|
$3.87 | - | 1.88% | -2.13% |
30d
14.45%
60d
-8.88%
90d
-1.47%
|
Apert. $3.8027
Min. $3.7954
Máx. $3.8753
|
$24.00 6.00 DNNon | $33.89K |
|
||
| 3658 | $0.000034 | - | -0.13% | -0.9% |
30d
-2.16%
60d
7.91%
90d
-21.42%
|
Apert. $0.00003399
Min. $0.00003337
Máx. $0.00003399
|
- - | $33.86K |
|
|||
| 3659 |
Cope
3659
COPE
|
$0.001749 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$55.00 - | $33.86K |
|
||
| 3660 |
MixMob
3660
MXM
|
$0.000101 | - | 1.56% | -4.38% |
30d
5.13%
60d
-24.97%
90d
-56.72%
|
Apert. $0.00010013
Min. $0.0000989
Máx. $0.00010296
|
- - | $33.71K |
|
||
| 3661 |
XRPayNet
3661
XRPAYNET
|
$0.00000600 | - | -12.8% | 17.38% |
30d
28.82%
60d
-12.67%
90d
-48.65%
|
Apert. $0.000006881
Min. $0.000005809
Máx. $0.000006881
|
$7.00 1.18M XRPAYNET | $33.68K |
|
||
| 3662 |
KLA Tokenized Stock (Ondo)
3662
KLACon
|
$1,871.92 | -1.05% | -4.31% | 2.54% |
30d
29.78%
60d
23.68%
90d
11.55%
|
Apert. $1,948.78
Min. $1,871.91
Máx. $1,957.99
|
$937.13K 500.00 KLACon | $33.64K |
|
||
| 3663 |
Canxium
3663
CAU
|
$0.027299 | - | -8.7% | -43.72% |
30d
-19.18%
60d
-65.64%
90d
-80.69%
|
Apert. $0.031806
Min. $0.027202
Máx. $0.031806
|
$542.00 19.88K CAU | $33.63K |
|
||
| 3664 |
iShares Flexible Income Tokenized ETF (Ondo)
3664
BINCon
|
$52.93 | - | - | 2.9% |
30d
1.99%
60d
-0.84%
90d
1.33%
|
Apert. $52.92
Min. $52.92
Máx. $52.92
|
- - | $33.53K |
|
||
| 3665 |
UFOPepe
3665
UFO
|
$0.000034 | - | -3.36% | -18.52% |
30d
-35.02%
60d
-45.47%
90d
9.7%
|
Apert. $0.00003508
Min. $0.0000335
Máx. $0.00003508
|
- - | $33.50K |
|
||
| 3666 |
Reddio
3666
RDO
|
$0.000012 | - | -1.22% | 27.23% |
30d
-3.16%
60d
-89.87%
90d
-90.05%
|
Apert. $0.00001255
Min. $0.00001213
Máx. $0.00001255
|
- - | $33.17K |
|
||
| 3667 |
ShadowCash
3667
SDC
|
$0.004953 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00495324
Min. $0.00495324
Máx. $0.00495324
|
$0 - | $33.16K |
|
||
| 3668 |
Baby BNB
3668
BABY
|
$0.000060 | - | -2.15% | -1.26% |
30d
27.78%
60d
-48.31%
90d
-91.88%
|
Apert. $0.00006099
Min. $0.00005956
Máx. $0.00006099
|
- - | $33.11K |
|
||
| 3669 |
SONM (BEP-20)
3669
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3670 |
pNetwork
3670
PNT
|
$0.000370 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Apert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $32.96K |
|
||
| 3671 |
ArcticCoin
3671
ARC
|
$0.001104 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $32.93K |
|
||
| 3672 | $32.90 | - | 3.11% | -9.48% |
30d
2%
60d
-3.31%
90d
-47.5%
|
Apert. $31.90
Min. $31.90
Máx. $33.24
|
$2.02K 61.00 FIGRon | $32.90K |
|
|||
| 3673 |
Moutai
3673
MOUTAI
|
$0.000047 | -0.26% | -0.96% | 10.75% |
30d
15.3%
60d
3.85%
90d
-35.11%
|
Apert. $0.00004725
Min. $0.00004677
Máx. $0.00004742
|
$411.00 8.80M MOUTAI | $32.59K |
|
||
| 3674 |
DEEPSPACE
3674
DPS
|
$0.000616 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Apert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $32.58K |
|
||
| 3675 |
Limitus
3675
LMT
|
$0.000039 | - | -4.46% | -3.24% |
30d
-7.66%
60d
8.24%
90d
-34.95%
|
Apert. $0.0000408
Min. $0.00003897
Máx. $0.00004081
|
$72.43K 1.86B LMT | $32.36K |
|
||
| 3676 |
The Sharks Fan Token
3676
SHARKS
|
$0.035676 | -1.32% | -3.04% | 0.04% |
30d
3.83%
60d
-0.59%
90d
-26.75%
|
Apert. $0.036796
Min. $0.035676
Máx. $0.036798
|
$7.00 210.00 SHARKS | $32.25K |
|
||
| 3677 |
YFDAI.FINANCE
3677
YF-DAI
|
$8.09 | - | -44.75% | -44.75% |
30d
-44.7%
60d
26.91%
90d
44.1%
|
Apert. $14.64
Min. $8.088
Máx. $14.64
|
$1.33K 164.00 YF-DAI | $32.24K |
|
||
| 3678 |
DOGEai
3678
DOGEAI
|
$0.000043 | 0.22% | 11.32% | 21.13% |
30d
30.2%
60d
24.43%
90d
-15.34%
|
Apert. $0.00003877
Min. $0.00003786
Máx. $0.00004287
|
$1.75K 40.93M DOGEAI | $32.10K |
|
||
| 3679 |
Decubate
3679
DCB
|
$0.000084 | - | -2.48% | -5.86% |
30d
-66.73%
60d
-95.54%
90d
-96.92%
|
Apert. $0.00008608
Min. $0.00008391
Máx. $0.00008608
|
$0 3.98K DCB | $31.90K |
|
||
| 3680 |
NFTb
3680
NFTB
|
$0.000046 | - | -16.66% | 39.4% |
30d
-9.81%
60d
-38.26%
90d
-54.2%
|
Apert. $0.00005519
Min. $0.00004012
Máx. $0.00005519
|
$8.00 - | $31.76K |
|
||
| 3681 |
ConocoPhillips Tokenized Stock (Ondo)
3681
COPon
|
$123.75 | 0.47% | 0.2% | 4.88% |
30d
-7.96%
60d
10.98%
90d
24.39%
|
Apert. $122.16
Min. $121.53
Máx. $123.74
|
$801.64K 6.48K COPon | $31.72K |
|
||
| 3682 |
Iungo
3682
ING
|
$0.000786 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $31.44K |
|
||
| 3683 |
CatSolHat
3683
SOLCAT
|
$0.000474 | -0.25% | -2.72% | -6.4% |
30d
-2.33%
60d
-1.94%
90d
-35.86%
|
Apert. $0.0004891
Min. $0.00047442
Máx. $0.0004891
|
$123.00 260.89K SOLCAT | $31.39K |
|
||
| 3684 |
LandRocker
3684
LRT
|
$0.00000768 | - | - | 34.7% |
30d
-13.83%
60d
129.78%
90d
-59.66%
|
Apert. $0.000007678
Min. $0.000007678
Máx. $0.000007678
|
- - | $31.31K |
|
||
| 3685 |
Hyperpigmentation
3685
HYPER
|
$0.000031 | -0.18% | 18.71% | -1.43% |
30d
-8.37%
60d
-9.84%
90d
-50.29%
|
Apert. $0.00002649
Min. $0.00002591
Máx. $0.00003185
|
$12.52K 399.04M HYPER | $31.27K |
|
||
| 3686 |
TROY
3686
TROY
|
$0.00000310 | - | - | -0.02% |
30d
0.07%
60d
-88.73%
90d
-95.61%
|
Apert. $0.0000031
Min. $0.000003099
Máx. $0.0000031
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3687 |
SARAH
3687
SARAH
|
$0.000051 | - | -0.63% | 0.33% |
30d
2.38%
60d
-6.34%
90d
-42.49%
|
Apert. $0.00005177
Min. $0.00005144
Máx. $0.00005177
|
- - | $30.75K |
|
||
| 3688 |
Ellipsis
3688
EPX
|
$0.00000037 | - | 4.21% | 7.28% |
30d
36.91%
60d
4.12%
90d
-29.28%
|
Apert. $0.000000357
Min. $0.000000354
Máx. $0.000000372
|
- - | $30.73K |
|
||
| 3689 |
Pochita
3689
POCHITA
|
$0.000031 | - | -2.72% | -0.09% |
30d
2.65%
60d
-4.82%
90d
-31.24%
|
Apert. $0.00003158
Min. $0.00003071
Máx. $0.00003159
|
$45.86K 1.49B POCHITA | $30.72K |
|
||
| 3690 |
ATBCoin
3690
ATB
|
$0.000675 | - | - | - |
30d
-31.39%
60d
-31.39%
90d
-31.39%
|
Apert. $0.00067549
Min. $0.00067549
Máx. $0.00067549
|
$0 - | $30.72K |
|
||
| 3691 |
pSTAKE Finance
3691
PSTAKE
|
$0.000070 | - | 33.38% | 26.48% |
30d
-75.35%
60d
-77.02%
90d
-90.25%
|
Apert. $0.00005358
Min. $0.00004995
Máx. $0.00007737
|
$6.00 97.40K PSTAKE | $30.57K |
|
||
| 3692 |
LABUBU ETH
3692
LABUBUETH1
|
$0.000030 | - | -2.78% | 31.72% |
30d
23.48%
60d
-12.29%
90d
-72.66%
|
Apert. $0.00003127
Min. $0.0000297
Máx. $0.00003127
|
- - | $30.40K |
|
||
| 3693 |
PancakeBunny
3693
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3694 |
Elderglade
3694
ELDE
|
$0.000136 | - | -1.09% | -10.53% |
30d
-31.06%
60d
-84.95%
90d
-91.56%
|
Apert. $0.00013569
Min. $0.00013568
Máx. $0.00013727
|
$12.00 94.76K ELDE | $30.38K |
|
||
| 3695 |
Rune Shards
3695
RXS
|
$0.000168 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$0 - | $30.38K |
|
||
| 3696 |
Evan
3696
EVAN
|
$0.000030 | - | -3.93% | -20.85% |
30d
-24.79%
60d
-45.87%
90d
-68.37%
|
Apert. $0.00003156
Min. $0.00003031
Máx. $0.00003156
|
$71.89K 2.37B EVAN | $30.31K |
|
||
| 3697 |
Wet Ass Pussy
3697
WAP
|
$0.000030 | - | - | -5.48% |
30d
10.28%
60d
6.39%
90d
-31.52%
|
Apert. $0.00003004
Min. $0.00003004
Máx. $0.00003004
|
- - | $30.04K |
|
||
| 3698 |
Lion Cat
3698
LCAT
|
$0.000058 | - | - | -0.02% |
30d
-76.9%
60d
-95.6%
90d
-99.53%
|
Apert. $0.0000577
Min. $0.00005769
Máx. $0.00005771
|
$13.00 227.70K LCAT | $29.86K |
|
||
| 3699 |
Enphase Energy Tokenized Stock (Ondo)
3699
ENPHon
|
$35.17 | -0.48% | -1.65% | 3.23% |
30d
-6.71%
60d
-12.73%
90d
-12.73%
|
Apert. $35.57
Min. $34.56
Máx. $35.76
|
$719.53K 20.46K ENPHon | $29.74K |
|
||
| 3700 |
UBXS
3700
UBXS
|
$0.000516 | -1.15% | -2.79% | -2.64% |
30d
-0.73%
60d
-41.45%
90d
-66.63%
|
Apert. $0.00053109
Min. $0.00051448
Máx. $0.00053109
|
$14.00 27.43K UBXS | $29.51K |
|
34.534 Monedas Monitoreadas - Página
74 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.