Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Mountain Protocol
3651
USDM
|
$1.0000 | 0.02% | - | -0.02% |
30d
-
60d
0.14%
90d
-
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0007
|
$930.12K 930.10K USDM | - |
|
||
| 3652 |
Axioma Token
3652
AXT
|
$1.54 | 2.41% | -5.4% | -52.56% |
30d
-53.84%
60d
-61.37%
90d
17.12%
|
Apert. $1.6246
Min. $1.5001
Máx. $1.6246
|
$928.71K 604.49K AXT | - |
|
||
| 3653 |
Ten Best Coins
3653
TBC
|
$7,193.60 | -0.13% | 2.96% | 1.06% |
30d
10.74%
60d
-2.84%
90d
6.45%
|
Apert. $6,922.92
Min. $6,922.92
Máx. $7,203.37
|
$924.87K 128.00 TBC | - |
|
||
| 3654 |
Friend.tech
3654
FRIEND
|
$0.182355 | -0.27% | 0.16% | -68.13% |
30d
-72.78%
60d
-83.14%
90d
-88.75%
|
Apert. $0.181229
Min. $0.180345
Máx. $0.183975
|
$916.10K 5.02M FRIEND | - |
|
||
| 3655 |
PulseX
3655
PLSX
|
$0.000027 | 0.01% | 2.03% | -4.02% |
30d
25.69%
60d
26.39%
90d
-9.43%
|
Apert. $0.00002593
Min. $0.00002593
Máx. $0.00002702
|
$912.18K 34.28B PLSX | - |
|
||
| 3656 |
FreeBnk
3656
FRBK
|
$0.047940 | -0.25% | -1.45% | -25.89% |
30d
-12.94%
60d
-58.39%
90d
125.32%
|
Apert. $0.044944
Min. $0.044825
Máx. $0.05127
|
$909.33K 18.97M FRBK | - |
|
||
| 3657 |
Mode
3657
MODE
|
$0.024332 | - | -0.24% | -8.83% |
30d
27.68%
60d
-43.49%
90d
2335.16%
|
Apert. $0.024344
Min. $0.024174
Máx. $0.024459
|
$908.53K 37.34M MODE | - |
|
||
| 3658 |
CrossFi / Mineplex 2.0
3658
XFI
|
$0.692655 | 0.22% | 1.02% | 4.44% |
30d
-11.08%
60d
-18.02%
90d
-9%
|
Apert. $0.68593
Min. $0.678294
Máx. $0.692654
|
$907.70K 1.31M XFI | - |
|
||
| 3659 |
Base God
3659
TYBG
|
$0.000062 | 0.09% | 7.51% | -37.02% |
30d
-49.82%
60d
-49.11%
90d
-63.32%
|
Apert. $0.00005577
Min. $0.00005558
Máx. $0.00006378
|
$894.04K 14.35B TYBG | - |
|
||
| 3660 |
DexNet
3660
DEXNET
|
$0.038708 | 0.02% | 1.23% | -1.16% |
30d
7.86%
60d
-5.97%
90d
-13.43%
|
Apert. $0.037763
Min. $0.037763
Máx. $0.038931
|
$893.03K 23.07M DEXNET | - |
|
||
| 3661 |
WEWECOIN
3661
WEWE
|
$0.000239 | -0.37% | -1.57% | -22.2% |
30d
-22.2%
60d
-22.2%
90d
-22.2%
|
Apert. $0.00023214
Min. $0.00023214
Máx. $0.00027045
|
$887.80K 3.71B WEWE | - |
|
||
| 3662 |
MicroVisionChain
3662
SPACE
|
$1.2220 | -0.42% | -3.82% | -26.45% |
30d
-34.39%
60d
-63.99%
90d
-90.42%
|
Apert. $1.2765
Min. $1.2123
Máx. $1.3262
|
$873.88K 715.10K SPACE | - |
|
||
| 3663 |
ZEDXION
3663
USDZ
|
$0.9977 | -0.01% | - | -0.17% |
30d
-
60d
0.1%
90d
0.05%
|
Apert. $0.9975
Min. $0.9975
Máx. $0.9988
|
$863.52K 865.50K USDZ | - |
|
||
| 3664 |
LIF3
3664
LIF3
|
$0.004572 | -0.12% | 0.75% | -15.92% |
30d
-21.25%
60d
-59.73%
90d
-63.23%
|
Apert. $0.00453736
Min. $0.00451012
Máx. $0.00458725
|
$858.62K 187.81M LIF3 | - |
|
||
| 3665 |
Metacoin
3665
METAC
|
$0.021143 | 0.38% | -8.02% | -18.46% |
30d
-34.77%
60d
52.32%
90d
27.79%
|
Apert. $0.022985
Min. $0.018936
Máx. $0.022989
|
$857.00K 40.53M METAC | - |
|
||
| 3666 |
Tao Ceτi
3666
CETI
|
$1.77 | 3.82% | 13.64% | 67.57% |
30d
40.83%
60d
56.14%
90d
108.5%
|
Apert. $1.4321
Min. $1.4321
Máx. $1.8638
|
$856.22K 483.79K CETI | - |
|
||
| 3667 |
Rosa Inu
3667
ROSA
|
$0.009074 | 0.39% | 5.66% | -21.53% |
30d
-49.71%
60d
-11.15%
90d
-8.97%
|
Apert. $0.00836771
Min. $0.00836771
Máx. $0.00912114
|
$854.77K 94.20M ROSA | - |
|
||
| 3668 |
BNSx (Ordinals)
3668
BNSx
|
$0.060211 | 0.17% | 13.37% | -4.66% |
30d
-9.35%
60d
-40.85%
90d
-53.23%
|
Apert. $0.055179
Min. $0.053107
Máx. $0.060998
|
$848.97K 14.10M BNSx | - |
|
||
| 3669 |
tooker kurlson
3669
TOOKER
|
$0.019155 | -1.5% | 12.1% | 5.94% |
30d
-6.19%
60d
-71.75%
90d
-65.11%
|
Apert. $0.015445
Min. $0.015445
Máx. $0.021596
|
$847.85K 44.26M TOOKER | - |
|
||
| 3670 |
Beep
3670
BEEP
|
$0.019689 | -0.94% | -17.07% | -20.99% |
30d
-20.99%
60d
-20.99%
90d
-20.99%
|
Apert. $0.020778
Min. $0.019688
Máx. $0.024543
|
$845.55K 42.95M BEEP | - |
|
||
| 3671 |
Gyroscope GYD
3671
GYD
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$844.35K 844.54K GYD | - |
|
||
| 3672 |
Lunarlens coin
3672
LUNARLENS
|
$3.96 | 3.9% | 5.12% | 19.79% |
30d
19.79%
60d
19.79%
90d
19.79%
|
Apert. $3.9030
Min. $3.6790
Máx. $3.9775
|
$842.24K 212.58K LUNARLENS | - |
|
||
| 3673 |
Caprisun Monkey
3673
CAPRI
|
$0.002240 | -24.32% | 41.68% | 87% |
30d
339.66%
60d
65.66%
90d
65.66%
|
Apert. $0.00117581
Min. $0.00108003
Máx. $0.00296027
|
$840.02K 374.97M CAPRI | - |
|
||
| 3674 |
VLaunch
3674
VPAD
|
$0.013126 | -0.41% | 2.97% | -0.6% |
30d
-4.75%
60d
-38.21%
90d
-56.86%
|
Apert. $0.012888
Min. $0.012747
Máx. $0.013476
|
$839.59K 63.96M VPAD | - |
|
||
| 3675 |
Work X
3675
WORK
|
$0.174765 | 1.19% | 2.92% | -15.18% |
30d
-24.82%
60d
-49.53%
90d
-56.29%
|
Apert. $0.167371
Min. $0.167371
Máx. $0.177894
|
$829.55K 4.75M WORK | - |
|
||
| 3676 |
Musk Dao
3676
MUSK
|
$0.000495 | 1.13% | 5.01% | 1.36% |
30d
13.14%
60d
-46.26%
90d
-29.25%
|
Apert. $0.00047221
Min. $0.00046751
Máx. $0.00049458
|
$827.56K 1.67B MUSK | - |
|
||
| 3677 |
CatGPT
3677
CATGPT
|
$0.000199 | -3.49% | 3.41% | 5.24% |
30d
-23.99%
60d
-86.98%
90d
-89.99%
|
Apert. $0.00019028
Min. $0.00019028
Máx. $0.0002061
|
$821.31K 4.13B CATGPT | - |
|
||
| 3678 |
ORC
3678
ORC
|
$0.013539 | -3.38% | -5.11% | 57.17% |
30d
143.31%
60d
143.31%
90d
143.31%
|
Apert. $0.013957
Min. $0.013538
Máx. $0.016233
|
$819.45K 60.53M ORC | - |
|
||
| 3679 |
Cakepie XYZ
3679
CKP
|
$5.93 | -0.23% | 5.49% | 7.79% |
30d
3.39%
60d
-11.39%
90d
-24.86%
|
Apert. $5.599
Min. $5.599
Máx. $5.945
|
$817.64K 137.84K CKP | - |
|
||
| 3680 |
Biconomy Exchange Token
3680
BIT
|
$0.00000323 | 0.56% | -1.58% | -4.58% |
30d
13.48%
60d
-28.07%
90d
-38.17%
|
Apert. $0.000003301
Min. $0.000003203
Máx. $0.000003322
|
$817.54K 253.03B BIT | - |
|
||
| 3681 |
XANA (new)
3681
XETA
|
$0.004485 | -3% | 7.17% | 11.34% |
30d
-21.1%
60d
-44.81%
90d
-44.81%
|
Apert. $0.00411825
Min. $0.00411825
Máx. $0.0046241
|
$817.50K 182.26M XETA | - |
|
||
| 3682 |
Sonorus
3682
SNS
|
$0.033820 | -0.78% | 5.01% | -9.52% |
30d
-28.57%
60d
-68.36%
90d
-53.75%
|
Apert. $0.032641
Min. $0.032204
Máx. $0.034875
|
$810.40K 23.96M SNS | - |
|
||
| 3683 |
Kento
3683
KNTO
|
$0.0000000040 | -0.56% | -0.42% | -26.5% |
30d
-25.37%
60d
-38.46%
90d
-24.77%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$805.89K 201.47T KNTO | - |
|
||
| 3684 |
AndyBlast
3684
ANDY
|
$0.135067 | 1.25% | -6.97% | -33.1% |
30d
-64.53%
60d
18.41%
90d
8.33%
|
Apert. $0.142274
Min. $0.111017
Máx. $0.146076
|
$803.70K 5.95M ANDY | - |
|
||
| 3685 |
monkey shit inu
3685
MSI
|
$0.00000296 | 2.62% | 21.61% | 33.28% |
30d
115.5%
60d
115.5%
90d
115.5%
|
Apert. $0.000002457
Min. $0.000002341
Máx. $0.000002962
|
$801.92K 270.74B MSI | - |
|
||
| 3686 |
Love Hate Inu
3686
LHINU
|
$0.00000145 | -0.67% | 23.14% | -41.76% |
30d
-83.83%
60d
-84.62%
90d
-85.89%
|
Apert. $0.000001168
Min. $0.000001168
Máx. $0.000002502
|
$801.24K 552.58B LHINU | - |
|
||
| 3687 |
LET HIM COOK
3687
COOK
|
$0.007478 | 2.47% | 19.6% | 57.48% |
30d
114.49%
60d
114.49%
90d
114.49%
|
Apert. $0.00601526
Min. $0.00598476
Máx. $0.00894611
|
$796.36K 106.50M COOK | - |
|
||
| 3688 |
Boomer
3688
BOOMER
|
$0.008369 | -1.45% | 18.63% | -31.52% |
30d
-59.51%
60d
-68.67%
90d
-82.24%
|
Apert. $0.00700191
Min. $0.00685694
Máx. $0.00849206
|
$793.49K 94.82M BOOMER | - |
|
||
| 3689 |
Ozone metaverse
3689
OZONE
|
$0.001717 | -0.37% | 10.94% | -12.29% |
30d
37.28%
60d
-26.32%
90d
-69.4%
|
Apert. $0.00152463
Min. $0.00152463
Máx. $0.00176271
|
$793.21K 461.84M OZONE | - |
|
||
| 3690 |
TUBES
3690
TUBES
|
$0.570123 | -3.41% | -3.03% | 10.53% |
30d
-0.04%
60d
-3.44%
90d
-6.78%
|
Apert. $0.589436
Min. $0.570123
Máx. $0.590521
|
$791.90K 1.39M TUBES | - |
|
||
| 3691 |
PlasticHero
3691
PTH
|
$0.183236 | 0.17% | -0.2% | 0.21% |
30d
14.34%
60d
10.58%
90d
10.64%
|
Apert. $0.185937
Min. $0.182174
Máx. $0.185937
|
$786.00K 4.29M PTH | - |
|
||
| 3692 |
ivendPay
3692
IVPAY
|
$0.020728 | -0.1% | -0.29% | -32.1% |
30d
32.69%
60d
-14.6%
90d
-53.7%
|
Apert. $0.020852
Min. $0.020672
Máx. $0.020852
|
$785.51K 37.90M IVPAY | - |
|
||
| 3693 |
Non-Playable Coin Solana
3693
NPCS
|
$0.011963 | -1.56% | 3.5% | -3.29% |
30d
-3.29%
60d
-3.29%
90d
-3.29%
|
Apert. $0.011723
Min. $0.011025
Máx. $0.012264
|
$784.05K 65.54M NPCS | - |
|
||
| 3694 |
SatoshiVM
3694
SAVM
|
$1.4608 | - | 3.66% | 5.02% |
30d
-22.83%
60d
-59.42%
90d
-61.98%
|
Apert. $1.3952
Min. $1.3952
Máx. $1.5024
|
$775.78K 531.06K SAVM | - |
|
||
| 3695 |
Centcex
3695
CENX
|
$0.000384 | -0.12% | 0.82% | -2.51% |
30d
-10.47%
60d
-22.98%
90d
-41.52%
|
Apert. $0.00037902
Min. $0.00037902
Máx. $0.00038692
|
$775.74K 2.02B CENX | - |
|
||
| 3696 |
Cellana Finance
3696
CELL
|
$0.063834 | 0.04% | 2.05% | 4.7% |
30d
18.28%
60d
45.44%
90d
45.44%
|
Apert. $0.062677
Min. $0.06217
Máx. $0.063833
|
$767.65K 12.03M CELL | - |
|
||
| 3697 |
MMX
3697
MMX
|
$1.99 | 0.08% | 0.07% | -0.77% |
30d
-5.37%
60d
-2%
90d
-2.37%
|
Apert. $1.9896
Min. $1.9767
Máx. $1.9900
|
$766.07K 385.02K MMX | - |
|
||
| 3698 |
DADDY TRUMP
3698
TADDY
|
$0.000431 | 2.55% | -25.92% | -25.92% |
30d
-25.92%
60d
-25.92%
90d
-25.92%
|
Apert. $0.00079997
Min. $0.00037269
Máx. $0.00079997
|
$765.17K 1.78B TADDY | - |
|
||
| 3699 |
Cindrum
3699
CIND
|
$0.000858 | -0.23% | -1.45% | 7.98% |
30d
-12.21%
60d
-72.19%
90d
0.41%
|
Apert. $0.00087782
Min. $0.00081489
Máx. $0.00087782
|
$764.93K 891.48M CIND | - |
|
||
| 3700 |
Michi
3700
MICHI
|
$0.131610 | 12.59% | 139.8% | 18629.53% |
30d
1179110.12%
60d
1179110.12%
90d
1179110.12%
|
Apert. $0.050946
Min. $0.050946
Máx. $0.131609
|
$761.76K 5.79M MICHI | - |
|
28.260 Monedas Monitoreadas - Página
74 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.