Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Multiplier
3651
MXX
|
$0.000078 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$107.00 - | $14.50K |
|
||
| 3652 |
Carbon
3652
CARBON
|
$0.000409 | - | 20.51% | 33.44% |
30d
-90.52%
60d
-91.76%
90d
-92.49%
|
Apert. $0.00033939
Min. $0.00033939
Máx. $0.00040902
|
- - | $14.39K |
|
||
| 3653 |
Dexlab
3653
DXL
|
$0.000269 | -1.61% | -1.75% | -0.67% |
30d
-17%
60d
-17.05%
90d
-19.89%
|
Apert. $0.00027357
Min. $0.00026877
Máx. $0.00027357
|
$3.00 12.64K DXL | $14.12K |
|
||
| 3654 |
Wrapped BONES
3654
WBONES
|
$0.194700 | - | -3.75% | 1.24% |
30d
-18.67%
60d
-42.37%
90d
-17.36%
|
Apert. $0.2023
Min. $0.1931
Máx. $0.2104
|
- - | $14.25K |
|
||
| 3655 |
Timechain Swap Token
3655
TCS
|
$0.003924 | - | -4.45% | 11.99% |
30d
8.23%
60d
-36.83%
90d
-29.68%
|
Apert. $0.0041065
Min. $0.00392363
Máx. $0.0041065
|
- - | $14.18K |
|
||
| 3656 |
Hawk Tuah
3656
HAWK
|
$0.000015 | - | -3.11% | 9.78% |
30d
-4.77%
60d
13.77%
90d
2.41%
|
Apert. $0.00001457
Min. $0.00001456
Máx. $0.00001503
|
- - | $14.02K |
|
||
| 3657 |
RELIGN
3657
RELIGN
|
$0.000014 | - | - | 5.22% |
30d
-10.02%
60d
-33.55%
90d
-38.58%
|
Apert. $0.00001402
Min. $0.00001402
Máx. $0.00001402
|
- - | $14.02K |
|
||
| 3658 |
Hertz Network
3658
HTZ
|
$0.00000266 | - | -1.95% | 0.61% |
30d
-1.68%
60d
-34.29%
90d
-34.09%
|
Apert. $0.0000027089
Min. $0.000002657
Máx. $0.00000271
|
$297.00 - | $13.92K |
|
||
| 3659 |
Insula
3659
ISLA
|
$0.014224 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$44.00 - | $13.86K |
|
||
| 3660 |
YDragon
3660
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3661 |
LGCY Network
3661
LGCY
|
$0.00000108 | - | -2.14% | 3.74% |
30d
21.29%
60d
23.57%
90d
115.19%
|
Apert. $0.000001121
Min. $0.000001083
Máx. $0.000001121
|
$74.00 - | $13.77K |
|
||
| 3662 |
Wrapped Dogecoin
3662
WDOGE
|
$0.187469 | -1.88% | -9.61% | 9.04% |
30d
4.62%
60d
-19.16%
90d
22.29%
|
Apert. $0.20487
Min. $0.187469
Máx. $0.208726
|
$157.16K 838.35K WDOGE | $13.51K |
|
||
| 3663 |
Catex
3663
CATT
|
$0.000018 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Apert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$0 - | $13.74K |
|
||
| 3664 |
Earn Network
3664
EARN
|
$0.00000153 | -0.01% | -53.26% | -62.43% |
30d
-87.34%
60d
-91.22%
90d
-94.58%
|
Apert. $0.000003281
Min. $0.000001322
Máx. $0.000003377
|
$71.79K 46.95B EARN | $13.59K |
|
||
| 3665 |
Pareto Network
3665
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3666 |
BlockBank
3666
BBANK
|
$0.000063 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Apert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3667 |
Jingle
3667
JINGLE
|
$0.000013 | - | -7.36% | -7.24% |
30d
-19.32%
60d
-51.25%
90d
-99.93%
|
Apert. $0.00001402
Min. $0.0000134
Máx. $0.00001447
|
- - | $13.41K |
|
||
| 3668 |
ShoeFy
3668
SHOE
|
$0.001029 | -0.02% | -4.69% | 8.01% |
30d
20.87%
60d
7.53%
90d
30.87%
|
Apert. $0.00107898
Min. $0.0010284
Máx. $0.00107972
|
$77.58K 75.42M SHOE | $13.39K |
|
||
| 3669 |
Bitgear
3669
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3670 |
Quantum Network
3670
QSWAP
|
$0.00000143 | - | - | 3.74% |
30d
4.24%
60d
-49.04%
90d
-51.67%
|
Apert. $0.000001434
Min. $0.000001434
Máx. $0.000001434
|
- - | $13.19K |
|
||
| 3671 |
Shilling
3671
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00118317
Min. $0.00118317
Máx. $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3672 |
Allion
3672
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00209348
Min. $0.00209348
Máx. $0.00209348
|
$0 - | $12.98K |
|
||
| 3673 |
UpBots (Old)
3673
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Apert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$0 - | $12.90K |
|
||
| 3674 |
DecentBet
3674
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $12.86K |
|
||
| 3675 |
Ojamu
3675
OJA
|
$0.000160 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$16.00 - | $12.81K |
|
||
| 3676 |
RonPaulCoin
3676
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012541
Min. $0.012541
Máx. $0.012541
|
$0 - | $12.80K |
|
||
| 3677 |
iXledger
3677
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $12.74K |
|
||
| 3678 |
Ducato Protocol Token
3678
DUCATO
|
$0.001484 | - | -0.01% | 151.03% |
30d
233.98%
60d
111.93%
90d
360.74%
|
Apert. $0.00148443
Min. $0.00148368
Máx. $0.00148443
|
$1.00 741.00 DUCATO | $12.63K |
|
||
| 3679 |
Sypool
3679
SYP
|
$0.000212 | 10.7% | 10.58% | 10.67% |
30d
2.14%
60d
1.22%
90d
0.59%
|
Apert. $0.0001912
Min. $0.00019049
Máx. $0.00021663
|
$43.68K 206.39M SYP | $13.83K |
|
||
| 3680 |
Amazy
3680
AZY
|
$0.000306 | 0.93% | 2.11% | 3.04% |
30d
5.34%
60d
-0.29%
90d
2.43%
|
Apert. $0.00029824
Min. $0.00029561
Máx. $0.0003068
|
$81.75K 266.83M AZY | $12.54K |
|
||
| 3681 |
Blockchain Cuties Universe
3681
BCUG
|
$0.008973 | - | - | -6.05% |
30d
-14%
60d
-11.66%
90d
-54.07%
|
Apert. $0.00897295
Min. $0.00897295
Máx. $0.00897295
|
- - | $12.36K |
|
||
| 3682 |
Innovative Bioresearch Coin
3682
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.29K |
|
||
| 3683 |
BEMIL Coin
3683
BEM
|
$0.000012 | - | 0.49% | 2.09% |
30d
0.82%
60d
-0.75%
90d
-19.62%
|
Apert. $0.00001222
Min. $0.00001222
Máx. $0.00001273
|
- - | $12.28K |
|
||
| 3684 |
Goose Finance
3684
GFEGG
|
$0.006973 | -0.02% | -4.27% | 0.14% |
30d
-3.81%
60d
-5.98%
90d
31.57%
|
Apert. $0.00733589
Min. $0.00689621
Máx. $0.00738603
|
$92.53K 13.27M GFEGG | $12.24K |
|
||
| 3685 |
TradeStars
3685
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3686 |
Cypher
3686
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00190399
Min. $0.00190399
Máx. $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3687 |
Mars Battle
3687
SHOOT
|
$0.000132 | - | 9.95% | -22.85% |
30d
-24.7%
60d
-24.52%
90d
-33.66%
|
Apert. $0.00012002
Min. $0.00012002
Máx. $0.00013198
|
$0 5.94K SHOOT | $12.11K |
|
||
| 3688 |
Wrapped PKT
3688
WPKT
|
$0.000192 | - | -3.1% | 3.94% |
30d
15.43%
60d
40.78%
90d
63.45%
|
Apert. $0.00019648
Min. $0.00019105
Máx. $0.00019835
|
$0 - | $12.00K |
|
||
| 3689 |
BonFi
3689
BNF
|
$0.000040 | - | - | -0.01% |
30d
32.48%
60d
-2.7%
90d
28.68%
|
Apert. $0.0000399
Min. $0.00003988
Máx. $0.0000399
|
$1.00 48.90K BNF | $11.87K |
|
||
| 3690 |
Demole
3690
DMLG
|
$0.000037 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $11.66K |
|
||
| 3691 |
Litecoinz
3691
LTZ
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025486
Min. $0.00025486
Máx. $0.00025486
|
$3.00 - | $11.57K |
|
||
| 3692 |
Paybswap
3692
PAYB
|
$0.000074 | - | - | 46.11% |
30d
-9.06%
60d
-45.47%
90d
-6.87%
|
Apert. $0.00007381
Min. $0.00007377
Máx. $0.00007381
|
$5.00 70.41K PAYB | $11.37K |
|
||
| 3693 |
Tycoon
3693
TYC
|
$0.000144 | - | - | -20.12% |
30d
-25.22%
60d
-25.61%
90d
-69.34%
|
Apert. $0.00075508
Min. $0.00075508
Máx. $0.00075508
|
$32.00 - | $11.36K |
|
||
| 3694 |
Entropyfi
3694
ERP
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00166434
Min. $0.00166434
Máx. $0.00166434
|
$7.00 - | $11.32K |
|
||
| 3695 |
Catman
3695
CATMAN
|
$0.000012 | - | 0.24% | 4.32% |
30d
4.62%
60d
-17.8%
90d
-0.37%
|
Apert. $0.00001173
Min. $0.00001173
Máx. $0.00001175
|
- - | $11.18K |
|
||
| 3696 |
UnFederalReserve
3696
ERSDL
|
$0.000013 | -0.08% | -37.02% | -15.25% |
30d
-34.12%
60d
-40.03%
90d
-18.44%
|
Apert. $0.00002094
Min. $0.00001316
Máx. $0.00002137
|
$23.00 1.77M ERSDL | $11.16K |
|
||
| 3697 |
Blind Boxes
3697
BLES
|
$0.000697 | 0.02% | -1.31% | 3.39% |
30d
-31.86%
60d
-28.3%
90d
-28.92%
|
Apert. $0.00069985
Min. $0.00067388
Máx. $0.00070581
|
$79.50K 114.14M BLES | $11.06K |
|
||
| 3698 |
Cabbage
3698
CAB
|
$0.001180 | - | - | 15% |
30d
7.63%
60d
35.13%
90d
35.13%
|
Apert. $0.00117995
Min. $0.00117995
Máx. $0.00117995
|
$0 - | $11.03K |
|
||
| 3699 |
BNSD Finance
3699
BNSD
|
$0.000060 | - | 1.31% | -58.05% |
30d
-55.87%
60d
16.77%
90d
-11.03%
|
Apert. $0.00005972
Min. $0.00005927
Máx. $0.00006049
|
$15.00 260.42K BNSD | $10.93K |
|
||
| 3700 |
Hydrogen / Hydro
3700
HYDRO
|
$0.000098 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $10.84K |
|
32.424 Monedas Monitoreadas - Página
74 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.