Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00085293 $0.00084982 $0.00085416 $0.00085212 $55,596 -
May-18 2022 $0.00085281 $0.00084879 $0.00085843 $0.00084929 $87,117 -
May-17 2022 $0.0008493 $0.00083602 $0.00085565 $0.00085401 $97,254 -
May-16 2022 $0.00085384 $0.00084084 $0.00085568 $0.00085071 $97,052 -
May-15 2022 $0.00085133 $0.00084459 $0.00085911 $0.00085355 $99,423 -
May-14 2022 $0.00085255 $0.00084039 $0.00085659 $0.00085387 $104,677 -
May-13 2022 $0.00085434 $0.00083958 $0.0008672 $0.0008533 $93,867 -
May-12 2022 $0.00085195 $0.00082261 $0.00085679 $0.00084357 $90,769 -
May-11 2022 $0.0008441 $0.0008244 $0.00085943 $0.0008437 $95,200 -
May-10 2022 $0.00084399 $0.00084052 $0.00085624 $0.00085158 $88,062 -
May-09 2022 $0.0008489 $0.00084576 $0.00085612 $0.00085112 $90,576 -
May-08 2022 $0.00085168 $0.00084739 $0.00085922 $0.000852 $93,873 -
May-07 2022 $0.00085141 $0.00084709 $0.00085628 $0.00085219 $93,778 -
May-06 2022 $0.00085191 $0.00084516 $0.00085529 $0.00085144 $96,962 -
May-05 2022 $0.00085116 $0.00083944 $0.00086176 $0.00085131 $99,468 -

Análisis de precios históricos y de mercado de ARMTOKEN (TARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 737 días, desde el día 22-03-2022.