Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2021 $0.010286 $0.010211 $0.010512 $0.010512 - -
Jun-15 2021 $0.01174 $0.010291 $0.011859 $0.010329 $6,050 -
Jun-14 2021 $0.00734259 $0.0067337 $0.010353 $0.00686118 $12,983 -
Jun-13 2021 $0.00685775 $0.00564923 $0.00853381 $0.0084428 $15,711 -
Jun-12 2021 $0.00844652 $0.00787339 $0.00950241 $0.00948416 $6,688 -
Jun-11 2021 $0.00947961 $0.00943224 $0.011074 $0.010484 $5,688 -
Jun-10 2021 $0.010488 $0.00952834 $0.010576 $0.00991409 $9,240 -
Jun-09 2021 $0.009916 $0.00810867 $0.011119 $0.010077 $8,877 -
Jun-08 2021 $0.010073 $0.00920161 $0.011145 $0.011145 - -
Jun-07 2021 $0.011155 $0.011149 $0.01269 $0.012241 - -
Jun-06 2021 $0.012238 $0.01192 $0.01249 $0.012102 - -
Jun-05 2021 $0.012112 $0.011525 $0.013693 $0.012771 $12,795 -
Jun-04 2021 $0.012746 $0.010234 $0.014176 $0.014129 $13,363 -
Jun-03 2021 $0.014126 $0.014007 $0.016226 $0.016042 $22,977 -
Jun-02 2021 $0.016045 $0.011531 $0.020011 $0.011881 $26,081 -

Análisis de precios históricos y de mercado de Arigato (ARIGATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 01-03-2024.