Cap Mercado $2.79T
0.16%
Volumen 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.604885 | $0.604885 | $0.800047 | $0.610904 | $76,215 | - |
Mar-26 2024 | $0.637807 | $0.63199 | $0.680743 | $0.680743 | $29,410 | - |
Jan-15 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-14 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-13 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-12 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-11 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-10 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-09 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-08 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-07 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-06 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-05 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-04 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |
Jan-03 2024 | $0.001 | $0.001 | $0.001 | $0.001 | - | - |