Cap Marché $2.45T
-1.23%
Volume 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.320212 | $0.300303 | $0.334068 | $0.317429 | $4,009 | - |
Apr-25 2024 | $0.346102 | $0.332769 | $0.377888 | $0.364595 | $3,077 | - |
Apr-24 2024 | $0.364533 | $0.364533 | $0.423585 | $0.37674 | $3,893 | - |
Apr-23 2024 | $0.376759 | $0.35346 | $0.441478 | $0.399589 | $4,781 | - |
Apr-22 2024 | $0.399532 | $0.366014 | $0.449386 | $0.41272 | $13,432 | - |
Apr-21 2024 | $0.408773 | $0.396757 | $0.464598 | $0.453676 | $15,287 | - |
Apr-20 2024 | $0.368948 | $0.346828 | $0.370062 | $0.346828 | $736 | - |
Apr-19 2024 | $0.364145 | $0.326987 | $0.364145 | $0.363611 | $5,931 | - |
Apr-18 2024 | $0.363565 | $0.296584 | $0.363565 | $0.30169 | $8,799 | - |
Apr-17 2024 | $0.302393 | $0.299984 | $0.354294 | $0.328725 | $9,661 | - |
Apr-16 2024 | $0.345032 | $0.277059 | $0.413064 | $0.403039 | $33,042 | - |
Apr-15 2024 | $0.403097 | $0.350343 | $0.443537 | $0.400428 | $9,253 | - |
Apr-14 2024 | $0.400204 | $0.33308 | $0.42047 | $0.42042 | $10,294 | - |
Apr-13 2024 | $0.410578 | $0.400075 | $0.454712 | $0.454712 | $9,126 | - |
Apr-12 2024 | $0.454728 | $0.40003 | $0.549743 | $0.50008 | $8,075 | - |