Рыночная кепка $2.45T
-1.44%
Объем 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Arkadiko Finance (DIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.320212 | $0.300303 | $0.334068 | $0.317429 | $4,009 | - |
| Apr-25 2024 | $0.346102 | $0.332769 | $0.377888 | $0.364595 | $3,077 | - |
| Apr-24 2024 | $0.364533 | $0.364533 | $0.423585 | $0.37674 | $3,893 | - |
| Apr-23 2024 | $0.376759 | $0.35346 | $0.441478 | $0.399589 | $4,781 | - |
| Apr-22 2024 | $0.399532 | $0.366014 | $0.449386 | $0.41272 | $13,432 | - |
| Apr-21 2024 | $0.408773 | $0.396757 | $0.464598 | $0.453676 | $15,287 | - |
| Apr-20 2024 | $0.368948 | $0.346828 | $0.370062 | $0.346828 | $736 | - |
| Apr-19 2024 | $0.364145 | $0.326987 | $0.364145 | $0.363611 | $5,931 | - |
| Apr-18 2024 | $0.363565 | $0.296584 | $0.363565 | $0.30169 | $8,799 | - |
| Apr-17 2024 | $0.302393 | $0.299984 | $0.354294 | $0.328725 | $9,661 | - |
| Apr-16 2024 | $0.345032 | $0.277059 | $0.413064 | $0.403039 | $33,042 | - |
| Apr-15 2024 | $0.403097 | $0.350343 | $0.443537 | $0.400428 | $9,253 | - |
| Apr-14 2024 | $0.400204 | $0.33308 | $0.42047 | $0.42042 | $10,294 | - |
| Apr-13 2024 | $0.410578 | $0.400075 | $0.454712 | $0.454712 | $9,126 | - |
| Apr-12 2024 | $0.454728 | $0.40003 | $0.549743 | $0.50008 | $8,075 | - |