Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-01 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-31 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-30 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-29 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-28 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-27 2022 $0.00160584 $0.00160584 $0.00160584 $0.00160584 - -
Oct-26 2022 $0.00160584 $0.00157298 $0.0016084 $0.00157879 - -
Oct-25 2022 $0.00157781 $0.00150797 $0.00182725 $0.0018262 $1 -
Oct-24 2022 $0.0018262 $0.00134406 $0.0018267 $0.00134406 $0 -
Oct-23 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-22 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-21 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-20 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-19 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -
Oct-18 2022 $0.00134406 $0.00134406 $0.00134406 $0.00134406 - -

Análisis de precios históricos y de mercado de ArmzLegends (PROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 12-05-2023.