時価総額 $2.67T
0.08%
ボリューム24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
硬貨
34.662
+6
取引所
875
最後の更新
1 分 前
ArmzLegends (PROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-31 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-30 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-29 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-28 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-27 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-26 2022 | $0.00160584 | $0.00157298 | $0.0016084 | $0.00157879 | - | - |
| Oct-25 2022 | $0.00157781 | $0.00150797 | $0.00182725 | $0.0018262 | $1 | - |
| Oct-24 2022 | $0.0018262 | $0.00134406 | $0.0018267 | $0.00134406 | $0 | - |
| Oct-23 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-22 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-21 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-20 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-19 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-18 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |