Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arix (ARIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.942258 | $0.911851 | $0.9962 | $0.928811 | $710,622 | $9,343,897 |
| Apr-24 2024 | $0.927295 | $0.839933 | $0.931972 | $0.86304 | $782,525 | $9,195,520 |
| Apr-23 2024 | $0.872674 | $0.721392 | $0.878788 | $0.72579 | $705,147 | $8,653,872 |
| Apr-22 2024 | $0.730789 | $0.590419 | $0.735883 | $0.644704 | $588,530 | $7,246,869 |
| Apr-21 2024 | $0.648435 | $0.439267 | $0.658843 | $0.449047 | $631,442 | $6,430,204 |
| Apr-20 2024 | $0.449144 | $0.3422 | $0.452178 | $0.344189 | $621,315 | $4,453,939 |
| Apr-19 2024 | $0.330624 | $0.264673 | $0.330624 | $0.266495 | $353,382 | $3,278,635 |
| Apr-18 2024 | $0.265759 | $0.227366 | $0.267018 | $0.22765 | $161,294 | $2,635,402 |
| Apr-17 2024 | $0.227281 | $0.184574 | $0.228255 | $0.195773 | $32,144 | $2,253,830 |
| Apr-16 2024 | $0.189424 | $0.165273 | $0.20178 | $0.192319 | $1,326 | $1,878,424 |
| Apr-15 2024 | $0.194554 | $0.194554 | $0.274216 | $0.244878 | $2,489 | $1,929,296 |
| Apr-14 2024 | $0.275398 | $0.156039 | $0.436579 | $0.238807 | $13,380 | $2,730,984 |
| Apr-13 2024 | $0.238964 | $0.20699 | $0.240827 | $0.208707 | $1,923 | $2,369,691 |
| Apr-12 2024 | $0.211896 | $0.204716 | $0.265201 | $0.248254 | $5,410 | $2,101,269 |
| Apr-11 2024 | $0.248032 | $0.234981 | $0.259944 | $0.23657 | $51,680 | $2,459,611 |