Cap Mercado $2.79T
-0.23%
Volume 24h $253.43B
21.75%
BTC % 55.9%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | $17,988 |
| Apr-13 2026 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | $17,988 |
| Apr-12 2026 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | $17,988 |
| Apr-11 2026 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | $17,988 |
| Apr-10 2026 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | $17,988 |
| Apr-09 2026 | $0.00028696 | $0.00028696 | $0.00028696 | $0.00028696 | - | $17,988 |
| Apr-08 2026 | $0.00028696 | $0.00028693 | $0.00029892 | $0.00028883 | - | $17,988 |
| Apr-07 2026 | $0.00029752 | $0.00028536 | $0.00029813 | $0.00029813 | $51,014 | $18,650 |
| Apr-06 2026 | $0.00029221 | $0.00028301 | $0.00029938 | $0.00029938 | $49,612 | $18,317 |
| Apr-05 2026 | $0.00029238 | $0.00028325 | $0.0002994 | $0.00028686 | $47,494 | $18,328 |
| Apr-04 2026 | $0.00028476 | $0.00028365 | $0.00029943 | $0.00029074 | $49,487 | $17,850 |
| Apr-03 2026 | $0.00028675 | $0.00028316 | $0.00029965 | $0.00029174 | $56,778 | $17,975 |
| Apr-02 2026 | $0.00028807 | $0.00028384 | $0.00029865 | $0.0002977 | $54,141 | $18,058 |
| Apr-01 2026 | $0.00028513 | $0.00028428 | $0.00029867 | $0.00029081 | $45,503 | $17,873 |
| Mar-31 2026 | $0.00029873 | $0.00028295 | $0.00029873 | $0.00028514 | $53,012 | $18,726 |