Cap Mercado $2.59T
0.66%
Volume 24h $139.26B
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arix (ARIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.730789 | $0.590419 | $0.735883 | $0.644704 | $588,530 | $7,246,869 |
| Apr-21 2024 | $0.648435 | $0.439267 | $0.658843 | $0.449047 | $631,442 | $6,430,204 |
| Apr-20 2024 | $0.449144 | $0.3422 | $0.452178 | $0.344189 | $621,315 | $4,453,939 |
| Apr-19 2024 | $0.330624 | $0.264673 | $0.330624 | $0.266495 | $353,382 | $3,278,635 |
| Apr-18 2024 | $0.265759 | $0.227366 | $0.267018 | $0.22765 | $161,294 | $2,635,402 |
| Apr-17 2024 | $0.227281 | $0.184574 | $0.228255 | $0.195773 | $32,144 | $2,253,830 |
| Apr-16 2024 | $0.189424 | $0.165273 | $0.20178 | $0.192319 | $1,326 | $1,878,424 |
| Apr-15 2024 | $0.194554 | $0.194554 | $0.274216 | $0.244878 | $2,489 | $1,929,296 |
| Apr-14 2024 | $0.275398 | $0.156039 | $0.436579 | $0.238807 | $13,380 | $2,730,984 |
| Apr-13 2024 | $0.238964 | $0.20699 | $0.240827 | $0.208707 | $1,923 | $2,369,691 |
| Apr-12 2024 | $0.211896 | $0.204716 | $0.265201 | $0.248254 | $5,410 | $2,101,269 |
| Apr-11 2024 | $0.248032 | $0.234981 | $0.259944 | $0.23657 | $51,680 | $2,459,611 |
| Apr-10 2024 | $0.237122 | $0.235308 | $0.25047 | $0.240626 | $53,334 | $2,351,426 |
| Apr-09 2024 | $0.240612 | $0.198632 | $0.240696 | $0.213754 | $53,824 | $2,386,031 |
| Apr-08 2024 | $0.223111 | $0.215026 | $0.25587 | $0.247886 | $97,561 | $2,212,488 |