Cap Marché $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arix (ARIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.4140 | $1.3749 | $1.4140 | $1.3749 | $7,913,818 | $14,022,347 |
| May-01 2024 | $1.3764 | $1.3384 | $1.6021 | $1.6021 | $11,487,848 | $13,649,428 |
| Apr-30 2024 | $1.6017 | $1.5908 | $1.6446 | $1.5996 | $9,990,353 | $15,883,278 |
| Apr-29 2024 | $1.6022 | $1.5181 | $1.6022 | $1.5189 | $14,286,403 | $15,888,751 |
| Apr-28 2024 | $1.5139 | $1.0270 | $1.5139 | $1.0270 | $2,545,243 | $15,013,259 |
| Apr-27 2024 | $1.0096 | $0.989005 | $1.1783 | $1.0113 | $682,671 | $10,012,568 |
| Apr-26 2024 | $0.964223 | $0.89482 | $0.964223 | $0.953301 | $824,018 | $9,561,708 |
| Apr-25 2024 | $0.942258 | $0.911851 | $0.9962 | $0.928811 | $710,622 | $9,343,897 |
| Apr-24 2024 | $0.927295 | $0.839933 | $0.931972 | $0.86304 | $782,525 | $9,195,520 |
| Apr-23 2024 | $0.872674 | $0.721392 | $0.878788 | $0.72579 | $705,147 | $8,653,872 |
| Apr-22 2024 | $0.730789 | $0.590419 | $0.735883 | $0.644704 | $588,530 | $7,246,869 |
| Apr-21 2024 | $0.648435 | $0.439267 | $0.658843 | $0.449047 | $631,442 | $6,430,204 |
| Apr-20 2024 | $0.449144 | $0.3422 | $0.452178 | $0.344189 | $621,315 | $4,453,939 |
| Apr-19 2024 | $0.330624 | $0.264673 | $0.330624 | $0.266495 | $353,382 | $3,278,635 |
| Apr-18 2024 | $0.265759 | $0.227366 | $0.267018 | $0.22765 | $161,294 | $2,635,402 |