Cap Mercado $2.47T
3.4%
Volumen 24h $221.33B
7.31%
BTC % 51.45%
0.25%
ETH % 15%
-1.13%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-18 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-17 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-16 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-15 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-14 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-13 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-12 2022 | $36.45 | $36.45 | $42.00 | $42.00 | - | - |
Nov-11 2022 | $42.00 | $28.00 | $51.48 | $34.99 | - | - |
Nov-10 2022 | $34.99 | $20.00 | $49.91 | $43.68 | - | - |
Nov-09 2022 | $43.68 | $32.45 | $43.68 | $34.65 | - | - |
Nov-08 2022 | $34.65 | $34.10 | $36.11 | $35.04 | $208,817 | - |
Nov-07 2022 | $35.01 | $34.54 | $37.28 | $37.28 | $120,205 | - |
Nov-06 2022 | $37.28 | $35.46 | $38.95 | $38.84 | $27,557 | - |
Nov-05 2022 | $38.84 | $36.16 | $39.20 | $39.20 | $1,684 | - |