시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-18 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-17 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-16 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-15 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-14 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-13 2022 | $36.45 | $36.45 | $36.45 | $36.45 | - | - |
Nov-12 2022 | $36.45 | $36.45 | $42.00 | $42.00 | - | - |
Nov-11 2022 | $42.00 | $28.00 | $51.48 | $34.99 | - | - |
Nov-10 2022 | $34.99 | $20.00 | $49.91 | $43.68 | - | - |
Nov-09 2022 | $43.68 | $32.45 | $43.68 | $34.65 | - | - |
Nov-08 2022 | $34.65 | $34.10 | $36.11 | $35.04 | $208,817 | - |
Nov-07 2022 | $35.01 | $34.54 | $37.28 | $37.28 | $120,205 | - |
Nov-06 2022 | $37.28 | $35.46 | $38.95 | $38.84 | $27,557 | - |
Nov-05 2022 | $38.84 | $36.16 | $39.20 | $39.20 | $1,684 | - |