Cap Mercado $2.77T
0.3%
Volumen 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Ark Investment (ARKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-30 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-29 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-28 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-27 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-26 2025 | $0.606248 | $0.606248 | $0.606248 | $0.606248 | - | - |
| Jun-25 2025 | $0.606248 | $0.606248 | $0.617909 | $0.617909 | - | - |
| Jun-24 2025 | $0.617909 | $0.617909 | $0.617909 | $0.617909 | - | - |
| Jun-23 2025 | $0.617909 | $0.617909 | $0.637313 | $0.637313 | - | - |
| Jun-22 2025 | $0.637313 | $0.637313 | $0.637313 | $0.637313 | - | - |
| Jun-21 2025 | $0.637313 | $0.618677 | $0.976341 | $0.618677 | - | - |
| Jun-20 2025 | $0.627208 | $0.627208 | $0.725068 | $0.725068 | - | - |
| Jun-19 2025 | $0.725068 | $0.609116 | $1.1968 | $1.1968 | - | - |
| Jun-18 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |
| Jun-17 2025 | $1.1968 | $1.1968 | $1.1968 | $1.1968 | - | - |