Cap Mercado $2.45T 0.86%
Volume 24h $218.23B -18.36%
BTC % 49.47% -1.19%
ETH % 16.68% -0.77%
Moedas 25.658 +12
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3651 $0.004507 0.19% 0.44% 10.1%
30d 28.09%
60d 20.54%
90d 66.28%
Abert. $0.00449513
Min. $0.00430834
Máx. $0.00450658
$370.14K 82.13M IRT -
3652
Mind
Mind
3652
MND
$0.117622 -0.64% -13.11% -21.84%
30d 157.95%
60d 42.52%
90d 66.36%
Abert. $0.126819
Min. $0.1168
Máx. $0.147933
$369.98K 3.15M MND -
3653 $1.0285 - 0.08% 0.12%
30d 3.71%
60d 2.17%
90d 2.17%
Abert. $1.0273
Min. $1.0271
Máx. $1.0285
$367.94K 357.73K USDY -
3654
MEME
MEME
3654
MEME
$42.90 -2.86% 10.67% 28.54%
30d 8.75%
60d -40.91%
90d -13.64%
Abert. $40.80
Min. $38.76
Máx. $44.44
$367.89K 8.58K MEME -
3655
BitDAO
BitDAO
3655
BIT
$0.923641 -0.58% -1.49% 14.89%
30d 28.52%
60d 16.13%
90d 68.31%
Abert. $0.938298
Min. $0.917905
Máx. $0.941536
$367.77K 398.17K BIT -
3656
Paradox
Paradox
3656
PDX
$356.35 3.04% -12.41% -17%
30d -17%
60d -17%
90d -17%
Abert. $426.28
Min. $345.81
Máx. $428.77
$366.72K 1.03K PDX -
3657
FireStarter
FireStarter
3657
FLAME
$0.052884 - 11.03% 16.05%
30d 22.04%
60d 5.42%
90d 6.31%
Abert. $0.047496
Min. $0.047496
Máx. $0.052886
$364.93K 6.90M FLAME -
3658 $3,340.16 - 3.18% -0.83%
30d 1.14%
60d 6.44%
90d 3.03%
Abert. $3,237.51
Min. $3,227.09
Máx. $3,397.83
$364.92K 109.00 GOHM -
3659
KonPay
KonPay
3659
KON
$0.000902 -0.64% -4.07% -9.87%
30d -46.57%
60d -65.78%
90d -76.45%
Abert. $0.00091873
Min. $0.0008983
Máx. $0.00097459
$363.66K 402.98M KON -
3660
Website AI
Website AI
3660
WEBAI
$15.21 35.03% 10.83% 11.21%
30d 11.21%
60d 11.21%
90d 11.21%
Abert. $13.79
Min. $11.20
Máx. $15.26
$363.56K 23.90K WEBAI -
3661
AtPay
AtPay
3661
ATPAY
$1.71 2.78% 281.88% 1842.11%
30d 754.15%
60d 642.19%
90d 599.93%
Abert. $0.479738
Min. $0.390264
Máx. $7.888
$362.99K 212.43K ATPAY -
3662
Neoxa
Neoxa
3662
NEOX
$0.004331 -0.77% -2.15% 16.77%
30d 43.34%
60d 19.47%
90d -40.35%
Abert. $0.00455692
Min. $0.00432324
Máx. $0.00464506
$362.22K 83.63M NEOX -
3663
WJEWEL
WJEWEL
3663
WJEWEL
$0.291184 0.03% 7.99% 28.18%
30d 57.82%
60d -9.86%
90d 67.83%
Abert. $0.26859
Min. $0.26859
Máx. $0.293434
$359.83K 1.24M WJEWEL -
3664 $10.36 -3.44% 5.68% -4.57%
30d -1.9%
60d -16.44%
90d 0.75%
Abert. $9.888
Min. $9.796
Máx. $10.81
$359.07K 34.65K FUD -
3665 $0.002903 -1.78% -3.25% -3.19%
30d -17.24%
60d -24.66%
90d -24.66%
Abert. $0.00329292
Min. $0.00258763
Máx. $0.00329292
$357.91K 123.30M GMTO -
3666
El Hippo
El Hippo
3666
HIPP
$0.0000000050 0.51% -2.9% -1.52%
30d 14.44%
60d -43.35%
90d -50.63%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$356.07K 71.21T HIPP -
3667 $0.079038 -0.3% -4.03% 55.05%
30d -39.08%
60d -41.76%
90d -41.76%
Abert. $0.082413
Min. $0.079037
Máx. $0.082804
$355.36K 4.50M XD -
3668
DogeSwap
DogeSwap
3668
DOG
$0.001634 0.1% 15.61% 24.13%
30d 13.87%
60d 14.03%
90d 71.86%
Abert. $0.00139235
Min. $0.0013887
Máx. $0.00187095
$354.07K 216.67M DOG -
3669 $1.4385 0.55% 0.54% -4.7%
30d -23.02%
60d 7.17%
90d -45.23%
Abert. $1.4159
Min. $1.4159
Máx. $1.4384
$353.67K 245.87K LEE -
3670
Fine
Fine
3670
FINE
$0.0000000060 1.34% 20.18% 88.2%
30d 93.59%
60d 62.81%
90d -11.14%
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000006
$352.91K 58.82T FINE -
3671
Fame MMA
Fame MMA
3671
FAME
$0.000803 3.58% 7.48% 7.09%
30d 62.71%
60d -50.56%
90d -43.46%
Abert. $0.00075884
Min. $0.00073392
Máx. $0.00080267
$352.70K 439.41M FAME -
3672
Pi
Pi
3672
PI
$35.12 -0.42% 6.23% 10.67%
30d 15.65%
60d 5.97%
90d 1.68%
Abert. $33.17
Min. $32.92
Máx. $35.27
$350.97K 9.99K PI -
3673
MOROS NET
MOROS NET
3673
MOROS
$0.003452 10.98% -39.67% -52.29%
30d 1304.32%
60d 415.96%
90d 75.15%
Abert. $0.005755
Min. $0.00311064
Máx. $0.00600133
$345.50K 100.08M MOROS -
3674
0xScans
0xScans
3674
SCANS
$0.300876 0.86% -1.33% 23.56%
30d 37.84%
60d 37.84%
90d 37.84%
Abert. $0.296403
Min. $0.265754
Máx. $0.32928
$344.83K 1.15M SCANS -
3675
APF coin
APF coin
3675
APFC
$0.212628 0.27% 2.68% 10.06%
30d 21.35%
60d 9.69%
90d 11.62%
Abert. $0.207809
Min. $0.204003
Máx. $0.217204
$344.70K 1.62M APFC -
3676 $471.15 0.03% -0.45% 10.07%
30d 38.39%
60d 67.64%
90d 67.64%
Abert. $473.27
Min. $464.30
Máx. $473.77
$344.60K 731.00 RBNB -
3677
Hyper Pay
Hyper Pay
3677
HPY
$0.000500 -0.37% -4.62% 3.12%
30d -14.65%
60d -29.31%
90d -39.23%
Abert. $0.00052373
Min. $0.00049261
Máx. $0.00052822
$344.18K 688.99M HPY -
3678
Morra
Morra
3678
MORRA
$0.020726 0.06% 5.54% 58.47%
30d 52.22%
60d 81.54%
90d 82.96%
Abert. $0.01968
Min. $0.019313
Máx. $0.022913
$344.16K 16.61M MORRA -
3679
MultiDEX AI
MultiDEX AI
3679
MDX
$2.33 10.25% 31.47% 36.07%
30d 105.29%
60d 105.29%
90d 105.29%
Abert. $1.6617
Min. $1.4990
Máx. $2.3288
$343.02K 147.29K MDX -
3680
ZKPEPEs
ZKPEPEs
3680
ZKPEPE
$0.000028 -3.12% 36.42% 56.39%
30d 89.56%
60d 35.68%
90d 547.19%
Abert. $0.00002137
Min. $0.00002012
Máx. $0.00002944
$342.69K 12.17B ZKPEPE -
3681
Canxium
Canxium
3681
CAU
$13.48 -0.68% -3.78% -27.42%
30d 352.96%
60d 345.99%
90d 345.99%
Abert. $14.00
Min. $12.36
Máx. $14.30
$341.74K 25.34K CAU -
3682
FORE Protocol
FORE Protocol
3682
FORE
$0.063497 0.47% 0.82% -5.37%
30d 3.8%
60d -18.3%
90d -63.55%
Abert. $0.063133
Min. $0.062971
Máx. $0.064213
$339.89K 5.35M FORE -
3683
TOTO
TOTO
3683
TOTO
$0.00000002 -1.47% 94.7% 94.7%
30d 94.7%
60d 94.7%
90d 94.7%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.000000033
$339.24K 16.96T TOTO -
3684
MMX
MMX
3684
MMX
$1.69 - -7.74% -5.83%
30d 17.83%
60d 15.51%
90d -38.29%
Abert. $1.8270
Min. $1.6881
Máx. $1.8301
$339.05K 200.84K MMX -
3685
Casinu Inu
Casinu Inu
3685
CASINU
$0.000015 - 0.03% 256.1%
30d -58.91%
60d -58.91%
90d -58.91%
Abert. $0.00001292
Min. $0.00001189
Máx. $0.00001874
$337.29K 22.81B CASINU -
3686
Bitcoin 2.0
Bitcoin 2.0
3686
BTC2.0
$0.117593 -1.66% 7.31% 17.58%
30d 22.73%
60d 43.2%
90d 41.4%
Abert. $0.110305
Min. $0.108342
Máx. $0.12294
$337.01K 2.87M BTC2.0 -
3687
Morpheus Labs
Morpheus Labs
3687
MIND
$0.005945 -1.13% -4.78% 12.72%
30d 184.04%
60d 109.05%
90d -79.06%
Abert. $0.0060828
Min. $0.00594458
Máx. $0.00624318
$332.93K 56.01M MIND -
3688
JetTon Game
JetTon Game
3688
JETTON
$1.72 -1.63% -4.14% 14.11%
30d -27.77%
60d -8.43%
90d 77.97%
Abert. $1.8866
Min. $1.7009
Máx. $1.8866
$331.56K 192.63K JETTON -
3689 $0.9988 -0.27% -0.05% 0.03%
30d 1.41%
60d 0.24%
90d -0.08%
Abert. $0.997
Min. $0.9905
Máx. $1.0017
$331.48K 331.89K MIM -
3690
X Project
X Project
3690
XERS
$0.001814 -0.3% -2.55% -17.93%
30d -11.86%
60d -11.86%
90d -11.86%
Abert. $0.00189112
Min. $0.00178666
Máx. $0.0019382
$331.31K 182.68M XERS -
3691
IX Token
IX Token
3691
IXT
$0.152227 0.58% -7.79% 14.17%
30d 4.67%
60d -11.71%
90d -58.23%
Abert. $0.162502
Min. $0.125818
Máx. $0.165955
$331.15K 2.18M IXT -
3692
Derby Stars
Derby Stars
3692
DSRUN
$0.098738 -2.76% -11.72% 236.21%
30d 195.96%
60d 158.06%
90d 195.1%
Abert. $0.105698
Min. $0.098738
Máx. $0.129633
$330.11K 3.34M DSRUN -
3693
Silo Finance
Silo Finance
3693
SILO
$0.074834 -0.15% 15.66% 57.93%
30d 50.83%
60d 6.69%
90d 5%
Abert. $0.065169
Min. $0.064615
Máx. $0.075178
$330.04K 4.41M SILO -
3694
Wrapped Astar
Wrapped Astar
3694
WASTR
$0.165584 -0.24% 3.84% 3.57%
30d -8%
60d 3.4%
90d 142.58%
Abert. $0.160156
Min. $0.159206
Máx. $0.1711
$329.72K 1.99M WASTR -
3695 $2.09 -0.08% -1.99% -0.93%
30d -1.81%
60d -0.8%
90d -0.66%
Abert. $2.1421
Min. $2.0473
Máx. $2.1421
$328.15K 157.27K FSC -
3696
Sonorus
Sonorus
3696
SNS
$0.034565 -0.88% -0.24% -3.55%
30d 7.59%
60d -18.47%
90d -50.11%
Abert. $0.03469
Min. $0.034406
Máx. $0.03597
$327.72K 9.48M SNS -
3697
Stargaze
Stargaze
3697
STARS
$0.044183 -0.13% -1.92% -15.66%
30d 21.36%
60d 43.5%
90d 201.53%
Abert. $0.04627
Min. $0.043559
Máx. $0.04627
$327.34K 7.41M STARS -
3698 $0.157705 -0.15% -0.13% 0.32%
30d -8.65%
60d -15.81%
90d -4.78%
Abert. $0.157858
Min. $0.157533
Máx. $0.158071
$326.97K 2.07M FOOD -
3699 $0.000070 -0.32% 9.4% 98.23%
30d 74.43%
60d -40.12%
90d -53.88%
Abert. $0.00006385
Min. $0.00006164
Máx. $0.00008826
$325.55K 4.64B KIRA -
3700
Solana Shib
Solana Shib
3700
SSHIB
$0.00000001 -0.61% 35.28% 69.56%
30d -10.45%
60d -84.68%
90d 80.02%
Abert. $0.00000001
Min. $0.000000009
Máx. $0.000000014
$324.56K 24.97T SSHIB -
25.658 Moedas monitoradas - Página 74 do 514

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.