Cap Mercado $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Moedas
19.153
+17
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Fat Cat Killer
3651
KILLER
|
$0.00000034 | -0.08% | -3.12% | -2.87% |
30d -0.83%
60d -53.64%
90d -50.6%
|
Abert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
|
$228.39K 675.70B KILLER | - |
|
|
| 3652 |
Kitsune Inu
3652
KITSUNE
|
$0.00000021 | -10.11% | -10.85% | -10.85% |
30d -10.85%
60d -10.85%
90d -10.85%
|
Abert. $0.00000024
Min. $0.00000020
Máx. $0.00000024
|
$229.25K 1.09T KITSUNE | - |
|
|
| 3653 |
Dark Frontiers
3653
DARK
|
$0.039050 | 0.02% | -4.74% | -2.1% |
30d -24.35%
60d -15.72%
90d -24.14%
|
Abert. $0.038945
Min. $0.034804
Máx. $0.040995
|
$232.14K 5.94M DARK | - |
|
|
| 3654 |
artèQ
3654
ARTEQ
|
$0.009856 | -0.44% | -2.2% | -13.72% |
30d -13.81%
60d -43.55%
90d -23.66%
|
Abert. $0.010167
Min. $0.009770
Máx. $0.010186
|
$221.15K 22.44M ARTEQ | - |
|
|
| 3655 |
Land Of Conquest
3655
SLG
|
$0.008873 | -0.41% | -8.54% | -29.87% |
30d -42.77%
60d -71.14%
90d -83.99%
|
Abert. $0.009780
Min. $0.008873
Máx. $0.009910
|
$224.56K 25.31M SLG | - |
|
|
| 3656 |
Betterment Digital
3656
BEMD
|
$0.008049 | -0.1% | -4.23% | 17.32% |
30d 24.65%
60d -22.51%
90d -18.86%
|
Abert. $0.008329
Min. $0.007987
Máx. $0.008359
|
$228.12K 28.34M BEMD | - |
|
|
| 3657 |
Night Life Crypto
3657
NLIFE
|
$0.254035 | 0.41% | 6.33% | -13.92% |
30d -4.26%
60d 37.21%
90d -5.82%
|
Abert. $0.457415
Min. $0.457415
Máx. $0.486381
|
$223.91K - | - |
|
|
| 3658 |
Toobcoin
3658
TOOB
|
$0.012997 | -0.59% | -0.15% | -1.1% |
30d -45.61%
60d -14.91%
90d -88.32%
|
Abert. $0.013069
Min. $0.012968
Máx. $0.013139
|
$224.07K 17.24M TOOB | - |
|
|
| 3659 |
Animal Concerts
3659
ANML
|
$0.000615 | 0.87% | 4.91% | -8.86% |
30d -21.55%
60d -35.61%
90d -50.25%
|
Abert. $0.000585
Min. $0.000585
Máx. $0.000619
|
$228.22K 370.83M ANML | - |
|
|
| 3660 |
Lootex
3660
LOOT
|
$0.408367 | - | -0.18% | 0.13% |
30d -2.46%
60d -27.84%
90d -27.7%
|
Abert. $0.409148
Min. $0.408220
Máx. $0.409353
|
$224.42K 549.55K LOOT | - |
|
|
| 3661 |
Mooney
3661
MOONEY
|
$0.004559 | -1.2% | -6.89% | -6.94% |
30d -25.44%
60d -11.93%
90d -2.98%
|
Abert. $0.004851
Min. $0.004559
Máx. $0.004954
|
$221.50K 48.59M MOONEY | - |
|
|
| 3662 |
Arenum
3662
ARN
|
$0.042366 | 0.02% | -1.24% | -1.53% |
30d -34.08%
60d -70.11%
90d -73.84%
|
Abert. $0.043406
Min. $0.041998
Máx. $0.047981
|
$221.58K 5.23M ARN | - |
|
|
| 3663 |
Mint Marble
3663
MIM
|
$2.00 | -1.41% | 0.07% | -0.37% |
30d -15.95%
60d 53.85%
90d 53.85%
|
Abert. $1.9839
Min. $1.9726
Máx. $2.0299
|
$218.19K 109.10K MIM | - |
|
|
| 3664 |
BOT
3664
BOT
|
$0.003504 | -3.39% | 2.49% | 83.69% |
30d 77.55%
60d 109.66%
90d 10.41%
|
Abert. $0.002147
Min. $0.002147
Máx. $0.003723
|
$214.21K 61.13M BOT | - |
|
|
| 3665 |
Tune.FM
3665
JAM
|
$0.000250 | 0.29% | -2.18% | -7.59% |
30d -42.48%
60d -39.81%
90d -43.75%
|
Abert. $0.000254
Min. $0.000244
Máx. $0.000267
|
$220.55K 881.03M JAM | - |
|
|
| 3666 |
Crazy Internet Coin
3666
CIC
|
$0.383361 | 2.43% | 25.06% | 91.66% |
30d 91.66%
60d -44.64%
90d -44.64%
|
Abert. $0.311235
Min. $0.302035
Máx. $0.408656
|
$227.58K 593.63K CIC | - |
|
|
| 3667 |
Bitcoiva
3667
BITVA
|
$12.92 | -0.08% | -0.49% | 2.12% |
30d 10.19%
60d 14.55%
90d 40.01%
|
Abert. $13.00
Min. $12.91
Máx. $13.07
|
$217.18K 16.80K BITVA | - |
|
|
| 3668 |
Vault Hill City
3668
VHC
|
$0.007613 | -0.07% | -0.74% | -2.31% |
30d -9.67%
60d -18.59%
90d -37.69%
|
Abert. $0.00770
Min. $0.007609
Máx. $0.007705
|
$219.49K 28.83M VHC | - |
|
|
| 3669 |
BlipCoin
3669
BPCN
|
$21,971.33 | -4.19% | -5.54% | -9.41% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Abert. $22,252.63
Min. $21,880.32
Máx. $215,472.52
|
$219.71K - | - |
|
|
| 3670 |
MoneySwap
3670
MSWAP
|
$0.000691 | -0.35% | 0.66% | 0.42% |
30d 0.37%
60d -42.17%
90d -47.13%
|
Abert. $0.000668
Min. $0.000661
Máx. $0.000725
|
$218.33K 316.01M MSWAP | - |
|
|
| 3671 |
holoride
3671
RIDE
|
$0.148078 | 0.39% | -0.38% | 8.05% |
30d -0.45%
60d -35.21%
90d -23.33%
|
Abert. $0.146108
Min. $0.143105
Máx. $0.148651
|
$216.57K 1.46M RIDE | - |
|
|
| 3672 |
Fancy Games
3672
FNC
|
$0.015863 | -1.31% | -2.46% | -5.78% |
30d -21.96%
60d -51.72%
90d -44.97%
|
Abert. $0.016204
Min. $0.015863
Máx. $0.016521
|
$215.55K 13.59M FNC | - |
|
|
| 3673 |
Scream
3673
SCREAM
|
$0.932534 | -0.07% | -0.91% | -3.56% |
30d -22.99%
60d -53.71%
90d -49.43%
|
Abert. $0.945146
Min. $0.926768
Máx. $0.945146
|
$218.22K 234.01K SCREAM | - |
|
|
| 3674 |
MOREAL
3674
$MOR
|
$37.43 | 0.08% | 2.94% | -5.78% |
30d -89.04%
60d -89.04%
90d -89.04%
|
Abert. $36.45
Min. $36.08
Máx. $37.43
|
$210.57K 5.63K $MOR | - |
|
|
| 3675 |
Realms of Ethernity
3675
RETH
|
$0.005840 | 3.64% | -6.18% | 124.47% |
30d -34.72%
60d -69.39%
90d -69.9%
|
Abert. $0.006095
Min. $0.005437
Máx. $0.006842
|
$216.64K 37.10M RETH | - |
|
|
| 3676 |
Wrapped Moonriver
3676
WMOVR
|
$11.25 | 0.23% | -0.37% | 5.29% |
30d -5.83%
60d -40.69%
90d -9.72%
|
Abert. $11.28
Min. $11.10
Máx. $11.41
|
$194.04K 17.26K WMOVR | - |
|
|
| 3677 |
SYN CITY
3677
SYNR
|
$0.012180 | -0.12% | 2.89% | 2.93% |
30d -10.27%
60d -17.01%
90d -30.75%
|
Abert. $0.011782
Min. $0.011742
Máx. $0.012198
|
$215.18K 17.67M SYNR | - |
|
|
| 3678 |
Laika
3678
LAIKA
|
$0.00000050 | 0.06% | -8.47% | -10.78% |
30d 18.84%
60d -88.31%
90d -58.54%
|
Abert. $0.00000056
Min. $0.00000050
Máx. $0.00000057
|
$210.13K 421.10B LAIKA | - |
|
|
| 3679 |
ChilliSwap
3679
CHLI
|
$0.061903 | 0.32% | 0.81% | 0.33% |
30d -18.56%
60d -40.39%
90d -14.48%
|
Abert. $0.062002
Min. $0.060810
Máx. $0.062002
|
$205.17K 3.31M CHLI | - |
|
|
| 3680 |
IPVERSE
3680
IPV
|
$0.126452 | 3.28% | -13.76% | -39.62% |
30d -84.26%
60d -89.77%
90d -88.2%
|
Abert. $0.134079
Min. $0.122435
Máx. $0.154563
|
$224.71K 1.78M IPV | - |
|
|
| 3681 |
Falcon Swaps
3681
FALCONS
|
$0.004797 | -0.22% | -0.69% | -1.19% |
30d 1.99%
60d -2.06%
90d -10.71%
|
Abert. $0.004805
Min. $0.004767
Máx. $0.004896
|
$207.98K 43.35M FALCONS | - |
|
|
| 3682 |
TBCC Labs
3682
TBCC
|
$0.023880 | -2.15% | -6.01% | -16.13% |
30d -38.28%
60d -53.52%
90d -72.01%
|
Abert. $0.024853
Min. $0.022761
Máx. $0.026356
|
$212.35K 8.89M TBCC | - |
|
|
| 3683 |
Point Coin
3683
POINT
|
$7.11 | -0.07% | -0.61% | 1.53% |
30d -14.64%
60d -14.64%
90d -14.64%
|
Abert. $7.195
Min. $7.086
Máx. $7.218
|
$209.99K 29.53K POINT | - |
|
|
| 3684 |
Teleport
3684
PORT
|
$0.005078 | 0.02% | 0.53% | 24.22% |
30d 18.59%
60d 18.59%
90d 18.59%
|
Abert. $0.005040
Min. $0.005034
Máx. $0.005082
|
$209.88K 41.33M PORT | - |
|
|
| 3685 |
Skeb Coin
3685
SKEB
|
$0.004377 | -3.12% | -9.7% | -27.55% |
30d -37.47%
60d -37.47%
90d -37.47%
|
Abert. $0.004808
Min. $0.004377
Máx. $0.004851
|
$209.42K 47.85M SKEB | - |
|
|
| 3686 |
World of Farms
3686
WOF
|
$0.001836 | -11.73% | 8.55% | 8.55% |
30d 8.55%
60d 8.55%
90d 8.55%
|
Abert. $0.002261
Min. $0.001836
Máx. $0.003269
|
$211.54K 115.24M WOF | - |
|
|
| 3687 |
SafeMars
3687
SMARS
|
$0.0000000030 | 0.11% | 3.42% | 7.03% |
30d 9.02%
60d -19.72%
90d 17.55%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
|
$205.10K 68.37T SMARS | - |
|
|
| 3688 |
Bidao
3688
BIDAO
|
$0.001599 | 0.85% | -14.04% | 16.99% |
30d 19.93%
60d -1.57%
90d -17.16%
|
Abert. $0.001884
Min. $0.001586
Máx. $0.002085
|
$207.74K 129.91M BIDAO | - |
|
|
| 3689 |
Dione Protocol
3689
DIONE
|
$0.000475 | 0.12% | 10.66% | -0.47% |
30d 85.75%
60d 75.67%
90d 75.67%
|
Abert. $0.000453
Min. $0.000432
Máx. $0.000513
|
$199.92K 420.86M DIONE | - |
|
|
| 3690 |
WAGMI Game
3690
WAGMIGAMES
|
$0.00000371 | -0.93% | -0.61% | -1.48% |
30d 27.77%
60d 5.01%
90d 29.57%
|
Abert. $0.00000361
Min. $0.00000359
Máx. $0.00000376
|
$210.07K 56.65B WAGMIGAMES | - |
|
|
| 3691 |
Quickswap (New)
3691
QUICK
|
$0.059882 | 0.04% | 1.47% | 7.26% |
30d 3.38%
60d -31.58%
90d 1.99%
|
Abert. $0.058786
Min. $0.058786
Máx. $0.059993
|
$204.32K 3.41M QUICK | - |
|
|
| 3692 |
xWIN Finance
3692
XWIN
|
$0.592493 | -0.09% | -0.98% | -1.32% |
30d -4.91%
60d -16%
90d -16.51%
|
Abert. $0.597952
Min. $0.592240
Máx. $0.598591
|
$201.35K 339.83K XWIN | - |
|
|
| 3693 |
Pikaster
3693
SRBP
|
$0.547499 | 0.14% | -14.43% | -38.89% |
30d -64.21%
60d -55.85%
90d -55.85%
|
Abert. $0.608188
Min. $0.546702
Máx. $0.639912
|
$200.56K 366.32K SRBP | - |
|
|
| 3694 |
LavaX Labs / LaunchX
3694
LAVAX
|
$0.017863 | - | 5.43% | 17.42% |
30d 5.94%
60d 17.11%
90d 30.83%
|
Abert. $0.017322
Min. $0.015262
Máx. $0.017953
|
$203.82K 11.41M LAVAX | - |
|
|
| 3695 |
microNFT
3695
MNT
|
$0.221335 | 0.82% | 8.16% | -99.1% |
30d -99.13%
60d -99.13%
90d -99.13%
|
Abert. $0.197922
Min. $0.197922
Máx. $0.226437
|
$198.02K 894.68K MNT | - |
|
|
| 3696 |
Dosa
3696
$DOSA
|
$0.002404 | -0.13% | -20.14% | -32.72% |
30d -32.72%
60d -32.72%
90d -32.72%
|
Abert. $0.002985
Min. $0.002366
Máx. $0.003063
|
$201.54K 83.82M $DOSA | - |
|
|
| 3697 |
Geopoly
3697
GEO$
|
$0.002023 | 0.74% | 16.47% | 10.54% |
30d -4.68%
60d -24.32%
90d -22.53%
|
Abert. $0.001739
Min. $0.001733
Máx. $0.002102
|
$200.49K 99.12M GEO$ | - |
|
|
| 3698 |
HUPAYX
3698
HPX
|
$0.022429 | -0.39% | -0.21% | -5.56% |
30d -26.19%
60d -58.92%
90d -58.3%
|
Abert. $0.022930
Min. $0.022254
Máx. $0.022930
|
$201.25K 8.97M HPX | - |
|
|
| 3699 |
Pesabase
3699
PESA
|
$0.112524 | -0.23% | -0.17% | 0.4% |
30d -33.45%
60d -47.9%
90d -61.93%
|
Abert. $0.113333
Min. $0.111869
Máx. $0.113333
|
$198.05K 1.76M PESA | - |
|
|
| 3700 |
Zyro
3700
ZYRO
|
$0.004735 | 0.02% | -2.92% | -3.39% |
30d 18.85%
60d -18.94%
90d -11.33%
|
Abert. $0.004895
Min. $0.004713
Máx. $0.004896
|
$198.78K 41.99M ZYRO | - |
|
19.153 Moedas monitoradas - Página 74 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.