Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Eristica
3651
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.88K |
|
||
| 3652 |
EDRCoin
3652
EDRC
|
$0.009194 | - | - | - |
30d
-2.45%
60d
9.79%
90d
29.2%
|
Abert. $0.00919409
Min. $0.00919409
Máx. $0.00919409
|
$0 - | $14.83K |
|
||
| 3653 |
Cubiex
3653
CBIX
|
$0.000204 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.66K |
|
||
| 3654 |
Dungeonswap
3654
DND
|
$0.005447 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$10.00 - | $14.76K |
|
||
| 3655 |
BitBlocks
3655
BBK
|
$0.000055 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $14.57K |
|
||
| 3656 |
Quantum Network
3656
QSWAP
|
$0.00000158 | - | 10.33% | 14.46% |
30d
15.01%
60d
-43.78%
90d
-45.37%
|
Abert. $0.000001434
Min. $0.000001434
Máx. $0.000001582
|
- - | $14.55K |
|
||
| 3657 |
Multiplier
3657
MXX
|
$0.000077 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$52.00 - | $14.45K |
|
||
| 3658 |
FOMO BULL CLUB
3658
FOMO
|
$0.00000043 | -0.17% | -7.95% | -3.73% |
30d
15.58%
60d
18.24%
90d
-17.38%
|
Abert. $0.000000464
Min. $0.000000426
Máx. $0.000000464
|
$245.00 576.28M FOMO | $14.27K |
|
||
| 3659 |
Wrapped BONES
3659
WBONES
|
$0.194700 | - | -7.46% | 0.41% |
30d
-18.67%
60d
-42.32%
90d
-17.36%
|
Abert. $0.2104
Min. $0.1931
Máx. $0.2104
|
- - | $14.25K |
|
||
| 3660 |
Timechain Swap Token
3660
TCS
|
$0.003924 | - | - | 11.99% |
30d
8.23%
60d
-37.65%
90d
-29.55%
|
Abert. $0.00392363
Min. $0.00392363
Máx. $0.00392363
|
- - | $14.18K |
|
||
| 3661 |
Dexlab
3661
DXL
|
$0.000269 | - | -1.75% | -0.67% |
30d
-13.37%
60d
-17.05%
90d
-15.59%
|
Abert. $0.00027357
Min. $0.00026877
Máx. $0.00027357
|
$5.00 - | $14.12K |
|
||
| 3662 |
Knit Finance
3662
KFT
|
$0.002872 | -0.03% | -8.04% | -4.33% |
30d
-15.38%
60d
5.42%
90d
10.88%
|
Abert. $0.00333144
Min. $0.0028582
Máx. $0.00333228
|
$79.84K 27.80M KFT | $14.07K |
|
||
| 3663 |
LGCY Network
3663
LGCY
|
$0.00000110 | - | -0.23% | 5.76% |
30d
23.66%
60d
25.98%
90d
119.4%
|
Abert. $0.000001107
Min. $0.000001083
Máx. $0.000001107
|
$74.00 - | $14.04K |
|
||
| 3664 |
RELIGN
3664
RELIGN
|
$0.000014 | - | - | 6.97% |
30d
-15.05%
60d
-30.79%
90d
-38.58%
|
Abert. $0.00001402
Min. $0.00001402
Máx. $0.00001402
|
- - | $14.02K |
|
||
| 3665 |
ShoeFy
3665
SHOE
|
$0.001074 | -0.01% | 1.63% | 13.4% |
30d
25.43%
60d
14.2%
90d
32.41%
|
Abert. $0.00105863
Min. $0.00102813
Máx. $0.00107435
|
$79.43K 73.96M SHOE | $13.98K |
|
||
| 3666 |
Hertz Network
3666
HTZ
|
$0.00000266 | - | -0.61% | -0.18% |
30d
-1.68%
60d
-34.17%
90d
-34.72%
|
Abert. $0.000002674
Min. $0.000002657
Máx. $0.000002674
|
$4.00 - | $13.92K |
|
||
| 3667 |
Insula
3667
ISLA
|
$0.014224 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$44.00 - | $13.86K |
|
||
| 3668 |
YDragon
3668
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3669 |
Hawk Tuah
3669
HAWK
|
$0.000014 | - | -1.98% | 5.24% |
30d
-1.09%
60d
11.52%
90d
0.38%
|
Abert. $0.00001503
Min. $0.00001427
Máx. $0.00001503
|
- - | $13.75K |
|
||
| 3670 |
Catex
3670
CATT
|
$0.000018 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$0 - | $13.74K |
|
||
| 3671 |
Wrapped Dogecoin
3671
WDOGE
|
$0.189737 | 0.78% | -6.06% | 9.49% |
30d
7.69%
60d
-17.54%
90d
21.46%
|
Abert. $0.20563
Min. $0.18601
Máx. $0.206264
|
$156.96K 827.26K WDOGE | $13.67K |
|
||
| 3672 |
Pareto Network
3672
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3673 |
Terran Coin
3673
TRR
|
$0.000570 | -2.91% | 19.86% | -71.96% |
30d
-16.63%
60d
1.63%
90d
101.6%
|
Abert. $0.00047593
Min. $0.00045088
Máx. $0.00073279
|
$69.20K 121.37M TRR | $13.49K |
|
||
| 3674 |
BlockBank
3674
BBANK
|
$0.000063 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3675 |
Jingle
3675
JINGLE
|
$0.000013 | - | -2.98% | -8.42% |
30d
-21.22%
60d
-53.33%
90d
-99.93%
|
Abert. $0.00001437
Min. $0.0000134
Máx. $0.00001437
|
- - | $13.41K |
|
||
| 3676 |
Carbon
3676
CARBON
|
$0.000376 | - | -8.19% | 22.51% |
30d
-90.57%
60d
-92.4%
90d
-93.35%
|
Abert. $0.00040902
Min. $0.00037551
Máx. $0.00040902
|
- - | $13.21K |
|
||
| 3677 |
Bitgear
3677
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Abert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3678 |
Shilling
3678
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00118317
Min. $0.00118317
Máx. $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3679 |
Allion
3679
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00209348
Min. $0.00209348
Máx. $0.00209348
|
$0 - | $12.98K |
|
||
| 3680 |
Amazy
3680
AZY
|
$0.000316 | 7.12% | 5.47% | 4.76% |
30d
7.74%
60d
2.82%
90d
48.13%
|
Abert. $0.00029964
Min. $0.00029439
Máx. $0.00031592
|
$82.16K 260.04M AZY | $12.93K |
|
||
| 3681 |
UpBots (Old)
3681
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Abert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$0 - | $12.90K |
|
||
| 3682 |
DecentBet
3682
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $12.86K |
|
||
| 3683 |
Ojamu
3683
OJA
|
$0.000201 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Abert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$0 - | $16.12K |
|
||
| 3684 |
RonPaulCoin
3684
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.012541
Min. $0.012541
Máx. $0.012541
|
$0 - | $12.80K |
|
||
| 3685 |
iXledger
3685
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $12.74K |
|
||
| 3686 |
Ducato Protocol Token
3686
DUCATO
|
$0.001484 | -0.02% | - | 151.11% |
30d
234.24%
60d
112.03%
90d
361%
|
Abert. $0.00148402
Min. $0.00148366
Máx. $0.00148469
|
$1.00 741.00 DUCATO | $12.65K |
|
||
| 3687 |
Sypool
3687
SYP
|
$0.000191 | -0.03% | -10.38% | 0.03% |
30d
-8.01%
60d
-9.54%
90d
-9.86%
|
Abert. $0.00021291
Min. $0.00019047
Máx. $0.00021291
|
$42.32K 221.91M SYP | $12.47K |
|
||
| 3688 |
Blockchain Cuties Universe
3688
BCUG
|
$0.008973 | - | - | -6.05% |
30d
-14%
60d
-11.66%
90d
-53.72%
|
Abert. $0.00897295
Min. $0.00897295
Máx. $0.00897295
|
- - | $12.36K |
|
||
| 3689 |
Innovative Bioresearch Coin
3689
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.29K |
|
||
| 3690 |
BEMIL Coin
3690
BEM
|
$0.000012 | - | -3.55% | 2.09% |
30d
0.82%
60d
-0.75%
90d
-11.16%
|
Abert. $0.00001273
Min. $0.00001228
Máx. $0.00001273
|
- - | $12.28K |
|
||
| 3691 |
TradeStars
3691
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3692 |
Goose Finance
3692
GFEGG
|
$0.006964 | 0.31% | 0.45% | -0.37% |
30d
-2.84%
60d
-5.84%
90d
8.41%
|
Abert. $0.00700138
Min. $0.00689621
Máx. $0.00719704
|
$94.99K 13.64M GFEGG | $12.22K |
|
||
| 3693 |
Cypher
3693
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00190399
Min. $0.00190399
Máx. $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3694 |
Mars Battle
3694
SHOOT
|
$0.000132 | -0.01% | 9.98% | -22.83% |
30d
-24.71%
60d
-24.5%
90d
-29.92%
|
Abert. $0.00012002
Min. $0.00012002
Máx. $0.00013202
|
$0 5.94K SHOOT | $12.11K |
|
||
| 3695 |
Wrapped PKT
3695
WPKT
|
$0.000191 | -0.38% | -1.79% | 4.39% |
30d
14.85%
60d
40.08%
90d
62.64%
|
Abert. $0.00019461
Min. $0.00019059
Máx. $0.00019461
|
$3.00 19.22K WPKT | $11.94K |
|
||
| 3696 |
BonFi
3696
BNF
|
$0.000040 | -0.02% | -0.01% | -0.01% |
30d
32.54%
60d
-2.69%
90d
28.71%
|
Abert. $0.00003989
Min. $0.00003988
Máx. $0.00003991
|
$1.00 48.90K BNF | $11.87K |
|
||
| 3697 |
Demole
3697
DMLG
|
$0.000034 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Abert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $10.65K |
|
||
| 3698 |
Litecoinz
3698
LTZ
|
$0.000225 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00022451
Min. $0.00022451
Máx. $0.00022451
|
$2.00 - | $10.20K |
|
||
| 3699 |
UnFederalReserve
3699
ERSDL
|
$0.000014 | 0.24% | -7.5% | 13.01% |
30d
-32.14%
60d
-37.8%
90d
-18.11%
|
Abert. $0.00001471
Min. $0.00001286
Máx. $0.00001471
|
$24.00 1.78M ERSDL | $11.52K |
|
||
| 3700 |
Paybswap
3700
PAYB
|
$0.000074 | -0.02% | -0.01% | 46.12% |
30d
-9.03%
60d
-40.74%
90d
22.39%
|
Abert. $0.00007379
Min. $0.00007377
Máx. $0.00007382
|
$5.00 70.41K PAYB | $11.38K |
|
32.437 Moedas monitoradas - Página
74 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.