Cap Mercado $1.01T -0.98%
Volume 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Moedas 19.153 +17
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3651
Fat Cat Killer
Fat Cat Killer
3651
KILLER
$0.00000034 -0.08% -3.12% -2.87%
30d -0.83%
60d -53.64%
90d -50.6%
Abert. $0.00000035
Min. $0.00000034
Máx. $0.00000035
$228.39K 675.70B KILLER -
3652
Kitsune Inu
Kitsune Inu
3652
KITSUNE
$0.00000021 -10.11% -10.85% -10.85%
30d -10.85%
60d -10.85%
90d -10.85%
Abert. $0.00000024
Min. $0.00000020
Máx. $0.00000024
$229.25K 1.09T KITSUNE -
3653 $0.039050 0.02% -4.74% -2.1%
30d -24.35%
60d -15.72%
90d -24.14%
Abert. $0.038945
Min. $0.034804
Máx. $0.040995
$232.14K 5.94M DARK -
3654
artèQ
artèQ
3654
ARTEQ
$0.009856 -0.44% -2.2% -13.72%
30d -13.81%
60d -43.55%
90d -23.66%
Abert. $0.010167
Min. $0.009770
Máx. $0.010186
$221.15K 22.44M ARTEQ -
3655 $0.008873 -0.41% -8.54% -29.87%
30d -42.77%
60d -71.14%
90d -83.99%
Abert. $0.009780
Min. $0.008873
Máx. $0.009910
$224.56K 25.31M SLG -
3656 $0.008049 -0.1% -4.23% 17.32%
30d 24.65%
60d -22.51%
90d -18.86%
Abert. $0.008329
Min. $0.007987
Máx. $0.008359
$228.12K 28.34M BEMD -
3657 $0.254035 0.41% 6.33% -13.92%
30d -4.26%
60d 37.21%
90d -5.82%
Abert. $0.457415
Min. $0.457415
Máx. $0.486381
$223.91K - -
3658
Toobcoin
Toobcoin
3658
TOOB
$0.012997 -0.59% -0.15% -1.1%
30d -45.61%
60d -14.91%
90d -88.32%
Abert. $0.013069
Min. $0.012968
Máx. $0.013139
$224.07K 17.24M TOOB -
3659 $0.000615 0.87% 4.91% -8.86%
30d -21.55%
60d -35.61%
90d -50.25%
Abert. $0.000585
Min. $0.000585
Máx. $0.000619
$228.22K 370.83M ANML -
3660
Lootex
Lootex
3660
LOOT
$0.408367 - -0.18% 0.13%
30d -2.46%
60d -27.84%
90d -27.7%
Abert. $0.409148
Min. $0.408220
Máx. $0.409353
$224.42K 549.55K LOOT -
3661
Mooney
Mooney
3661
MOONEY
$0.004559 -1.2% -6.89% -6.94%
30d -25.44%
60d -11.93%
90d -2.98%
Abert. $0.004851
Min. $0.004559
Máx. $0.004954
$221.50K 48.59M MOONEY -
3662
Arenum
Arenum
3662
ARN
$0.042366 0.02% -1.24% -1.53%
30d -34.08%
60d -70.11%
90d -73.84%
Abert. $0.043406
Min. $0.041998
Máx. $0.047981
$221.58K 5.23M ARN -
3663
Mint Marble
Mint Marble
3663
MIM
$2.00 -1.41% 0.07% -0.37%
30d -15.95%
60d 53.85%
90d 53.85%
Abert. $1.9839
Min. $1.9726
Máx. $2.0299
$218.19K 109.10K MIM -
3664
BOT
BOT
3664
BOT
$0.003504 -3.39% 2.49% 83.69%
30d 77.55%
60d 109.66%
90d 10.41%
Abert. $0.002147
Min. $0.002147
Máx. $0.003723
$214.21K 61.13M BOT -
3665
Tune.FM
Tune.FM
3665
JAM
$0.000250 0.29% -2.18% -7.59%
30d -42.48%
60d -39.81%
90d -43.75%
Abert. $0.000254
Min. $0.000244
Máx. $0.000267
$220.55K 881.03M JAM -
3666 $0.383361 2.43% 25.06% 91.66%
30d 91.66%
60d -44.64%
90d -44.64%
Abert. $0.311235
Min. $0.302035
Máx. $0.408656
$227.58K 593.63K CIC -
3667
Bitcoiva
Bitcoiva
3667
BITVA
$12.92 -0.08% -0.49% 2.12%
30d 10.19%
60d 14.55%
90d 40.01%
Abert. $13.00
Min. $12.91
Máx. $13.07
$217.18K 16.80K BITVA -
3668 $0.007613 -0.07% -0.74% -2.31%
30d -9.67%
60d -18.59%
90d -37.69%
Abert. $0.00770
Min. $0.007609
Máx. $0.007705
$219.49K 28.83M VHC -
3669
BlipCoin
BlipCoin
3669
BPCN
$21,971.33 -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Abert. $22,252.63
Min. $21,880.32
Máx. $215,472.52
$219.71K - -
3670
MoneySwap
MoneySwap
3670
MSWAP
$0.000691 -0.35% 0.66% 0.42%
30d 0.37%
60d -42.17%
90d -47.13%
Abert. $0.000668
Min. $0.000661
Máx. $0.000725
$218.33K 316.01M MSWAP -
3671
holoride
holoride
3671
RIDE
$0.148078 0.39% -0.38% 8.05%
30d -0.45%
60d -35.21%
90d -23.33%
Abert. $0.146108
Min. $0.143105
Máx. $0.148651
$216.57K 1.46M RIDE -
3672
Fancy Games
Fancy Games
3672
FNC
$0.015863 -1.31% -2.46% -5.78%
30d -21.96%
60d -51.72%
90d -44.97%
Abert. $0.016204
Min. $0.015863
Máx. $0.016521
$215.55K 13.59M FNC -
3673
Scream
Scream
3673
SCREAM
$0.932534 -0.07% -0.91% -3.56%
30d -22.99%
60d -53.71%
90d -49.43%
Abert. $0.945146
Min. $0.926768
Máx. $0.945146
$218.22K 234.01K SCREAM -
3674
MOREAL
MOREAL
3674
$MOR
$37.43 0.08% 2.94% -5.78%
30d -89.04%
60d -89.04%
90d -89.04%
Abert. $36.45
Min. $36.08
Máx. $37.43
$210.57K 5.63K $MOR -
3675 $0.005840 3.64% -6.18% 124.47%
30d -34.72%
60d -69.39%
90d -69.9%
Abert. $0.006095
Min. $0.005437
Máx. $0.006842
$216.64K 37.10M RETH -
3676 $11.25 0.23% -0.37% 5.29%
30d -5.83%
60d -40.69%
90d -9.72%
Abert. $11.28
Min. $11.10
Máx. $11.41
$194.04K 17.26K WMOVR -
3677
SYN CITY
SYN CITY
3677
SYNR
$0.012180 -0.12% 2.89% 2.93%
30d -10.27%
60d -17.01%
90d -30.75%
Abert. $0.011782
Min. $0.011742
Máx. $0.012198
$215.18K 17.67M SYNR -
3678
Laika
Laika
3678
LAIKA
$0.00000050 0.06% -8.47% -10.78%
30d 18.84%
60d -88.31%
90d -58.54%
Abert. $0.00000056
Min. $0.00000050
Máx. $0.00000057
$210.13K 421.10B LAIKA -
3679
ChilliSwap
ChilliSwap
3679
CHLI
$0.061903 0.32% 0.81% 0.33%
30d -18.56%
60d -40.39%
90d -14.48%
Abert. $0.062002
Min. $0.060810
Máx. $0.062002
$205.17K 3.31M CHLI -
3680
IPVERSE
IPVERSE
3680
IPV
$0.126452 3.28% -13.76% -39.62%
30d -84.26%
60d -89.77%
90d -88.2%
Abert. $0.134079
Min. $0.122435
Máx. $0.154563
$224.71K 1.78M IPV -
3681
Falcon Swaps
Falcon Swaps
3681
FALCONS
$0.004797 -0.22% -0.69% -1.19%
30d 1.99%
60d -2.06%
90d -10.71%
Abert. $0.004805
Min. $0.004767
Máx. $0.004896
$207.98K 43.35M FALCONS -
3682
TBCC Labs
TBCC Labs
3682
TBCC
$0.023880 -2.15% -6.01% -16.13%
30d -38.28%
60d -53.52%
90d -72.01%
Abert. $0.024853
Min. $0.022761
Máx. $0.026356
$212.35K 8.89M TBCC -
3683
Point Coin
Point Coin
3683
POINT
$7.11 -0.07% -0.61% 1.53%
30d -14.64%
60d -14.64%
90d -14.64%
Abert. $7.195
Min. $7.086
Máx. $7.218
$209.99K 29.53K POINT -
3684
Teleport
Teleport
3684
PORT
$0.005078 0.02% 0.53% 24.22%
30d 18.59%
60d 18.59%
90d 18.59%
Abert. $0.005040
Min. $0.005034
Máx. $0.005082
$209.88K 41.33M PORT -
3685
Skeb Coin
Skeb Coin
3685
SKEB
$0.004377 -3.12% -9.7% -27.55%
30d -37.47%
60d -37.47%
90d -37.47%
Abert. $0.004808
Min. $0.004377
Máx. $0.004851
$209.42K 47.85M SKEB -
3686 $0.001836 -11.73% 8.55% 8.55%
30d 8.55%
60d 8.55%
90d 8.55%
Abert. $0.002261
Min. $0.001836
Máx. $0.003269
$211.54K 115.24M WOF -
3687
SafeMars
SafeMars
3687
SMARS
$0.0000000030 0.11% 3.42% 7.03%
30d 9.02%
60d -19.72%
90d 17.55%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
$205.10K 68.37T SMARS -
3688
Bidao
Bidao
3688
BIDAO
$0.001599 0.85% -14.04% 16.99%
30d 19.93%
60d -1.57%
90d -17.16%
Abert. $0.001884
Min. $0.001586
Máx. $0.002085
$207.74K 129.91M BIDAO -
3689
Dione Protocol
Dione Protocol
3689
DIONE
$0.000475 0.12% 10.66% -0.47%
30d 85.75%
60d 75.67%
90d 75.67%
Abert. $0.000453
Min. $0.000432
Máx. $0.000513
$199.92K 420.86M DIONE -
3690
WAGMI Game
WAGMI Game
3690
WAGMIGAMES
$0.00000371 -0.93% -0.61% -1.48%
30d 27.77%
60d 5.01%
90d 29.57%
Abert. $0.00000361
Min. $0.00000359
Máx. $0.00000376
$210.07K 56.65B WAGMIGAMES -
3691 $0.059882 0.04% 1.47% 7.26%
30d 3.38%
60d -31.58%
90d 1.99%
Abert. $0.058786
Min. $0.058786
Máx. $0.059993
$204.32K 3.41M QUICK -
3692
xWIN Finance
xWIN Finance
3692
XWIN
$0.592493 -0.09% -0.98% -1.32%
30d -4.91%
60d -16%
90d -16.51%
Abert. $0.597952
Min. $0.592240
Máx. $0.598591
$201.35K 339.83K XWIN -
3693
Pikaster
Pikaster
3693
SRBP
$0.547499 0.14% -14.43% -38.89%
30d -64.21%
60d -55.85%
90d -55.85%
Abert. $0.608188
Min. $0.546702
Máx. $0.639912
$200.56K 366.32K SRBP -
3694 $0.017863 - 5.43% 17.42%
30d 5.94%
60d 17.11%
90d 30.83%
Abert. $0.017322
Min. $0.015262
Máx. $0.017953
$203.82K 11.41M LAVAX -
3695
microNFT
microNFT
3695
MNT
$0.221335 0.82% 8.16% -99.1%
30d -99.13%
60d -99.13%
90d -99.13%
Abert. $0.197922
Min. $0.197922
Máx. $0.226437
$198.02K 894.68K MNT -
3696
Dosa
Dosa
3696
$DOSA
$0.002404 -0.13% -20.14% -32.72%
30d -32.72%
60d -32.72%
90d -32.72%
Abert. $0.002985
Min. $0.002366
Máx. $0.003063
$201.54K 83.82M $DOSA -
3697
Geopoly
Geopoly
3697
GEO$
$0.002023 0.74% 16.47% 10.54%
30d -4.68%
60d -24.32%
90d -22.53%
Abert. $0.001739
Min. $0.001733
Máx. $0.002102
$200.49K 99.12M GEO$ -
3698
HUPAYX
HUPAYX
3698
HPX
$0.022429 -0.39% -0.21% -5.56%
30d -26.19%
60d -58.92%
90d -58.3%
Abert. $0.022930
Min. $0.022254
Máx. $0.022930
$201.25K 8.97M HPX -
3699
Pesabase
Pesabase
3699
PESA
$0.112524 -0.23% -0.17% 0.4%
30d -33.45%
60d -47.9%
90d -61.93%
Abert. $0.113333
Min. $0.111869
Máx. $0.113333
$198.05K 1.76M PESA -
3700
Zyro
Zyro
3700
ZYRO
$0.004735 0.02% -2.92% -3.39%
30d 18.85%
60d -18.94%
90d -11.33%
Abert. $0.004895
Min. $0.004713
Máx. $0.004896
$198.78K 41.99M ZYRO -
19.153 Moedas monitoradas - Página 74 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.