Cap Mercado $2.59T
2.87%
Volume 24h $129.01B
-42.37%
BTC % 51.79%
0.21%
ETH % 15.13%
-0.46%
Moedas
28.261
+22
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CrossFi / Mineplex 2.0
3651
XFI
|
$0.690200 | -0.38% | 0.68% | 4.01% |
30d
-11.33%
60d
-18.2%
90d
-9.25%
|
Abert. $0.685624
Min. $0.678294
Máx. $0.692873
|
$900.96K 1.31M XFI | - |
|
||
| 3652 |
Mode
3652
MODE
|
$0.024131 | -0.03% | -0.56% | -9.91% |
30d
26.99%
60d
-43.28%
90d
2315.09%
|
Abert. $0.024392
Min. $0.024131
Máx. $0.024435
|
$891.61K 36.95M MODE | - |
|
||
| 3653 |
LIF3
3653
LIF3
|
$0.004574 | -0.06% | 1.14% | -15.97% |
30d
-20.42%
60d
-58.82%
90d
-63.27%
|
Abert. $0.00453756
Min. $0.00451012
Máx. $0.00458725
|
$890.03K 194.60M LIF3 | - |
|
||
| 3654 |
WEWECOIN
3654
WEWE
|
$0.000239 | 0.32% | -3.19% | -22.14% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Abert. $0.00024295
Min. $0.00023261
Máx. $0.00027045
|
$885.71K 3.70B WEWE | - |
|
||
| 3655 |
FreeBnk
3655
FRBK
|
$0.047712 | -0.53% | -2.72% | -20.72% |
30d
-11.96%
60d
-54.15%
90d
125.53%
|
Abert. $0.048647
Min. $0.046577
Máx. $0.05127
|
$884.98K 18.55M FRBK | - |
|
||
| 3656 |
MicroVisionChain
3656
SPACE
|
$1.2032 | -0.44% | -4.95% | -25.97% |
30d
-35.29%
60d
-64.17%
90d
-90.47%
|
Abert. $1.2706
Min. $1.2031
Máx. $1.3262
|
$883.05K 733.92K SPACE | - |
|
||
| 3657 |
PayNet Coin
3657
PAYN
|
$0.390037 | -0.2% | -0.19% | -0.04% |
30d
0.4%
60d
0.81%
90d
0.92%
|
Abert. $0.390735
Min. $0.388997
Máx. $0.39085
|
$882.68K 2.26M PAYN | - |
|
||
| 3658 |
Mountain Protocol
3658
USDM
|
$1.0000 | -0.05% | - | - |
30d
-
60d
0.14%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0007
|
$882.25K 882.30K USDM | - |
|
||
| 3659 |
DexNet
3659
DEXNET
|
$0.038773 | 0.24% | 0.94% | -1.13% |
30d
8.04%
60d
-4.38%
90d
-13.29%
|
Abert. $0.038236
Min. $0.038145
Máx. $0.038931
|
$880.21K 22.70M DEXNET | - |
|
||
| 3660 |
Colle AI
3660
COLLE
|
$0.020022 | -0.22% | 2.26% | -17.79% |
30d
-50.78%
60d
-67.46%
90d
-85.07%
|
Abert. $0.019618
Min. $0.019558
Máx. $0.020192
|
$876.08K 43.76M COLLE | - |
|
||
| 3661 |
Rosa Inu
3661
ROSA
|
$0.008938 | -0.03% | 1.52% | -22.74% |
30d
-51.44%
60d
-11.68%
90d
-10.34%
|
Abert. $0.00858821
Min. $0.00858821
Máx. $0.00912114
|
$869.76K 97.31M ROSA | - |
|
||
| 3662 |
Lunarlens coin
3662
LUNARLENS
|
$4.08 | 1.61% | 9.45% | 23.23% |
30d
23.23%
60d
23.23%
90d
23.23%
|
Abert. $3.7687
Min. $3.6790
Máx. $4.0758
|
$868.22K 213.02K LUNARLENS | - |
|
||
| 3663 |
ZEDXION
3663
USDZ
|
$0.9979 | -0.01% | 0.02% | -0.02% |
30d
0.02%
60d
0.04%
90d
0.14%
|
Abert. $0.9977
Min. $0.9976
Máx. $0.9988
|
$866.86K 868.65K USDZ | - |
|
||
| 3664 |
Metacoin
3664
METAC
|
$0.021172 | -0.06% | -6.03% | -25.35% |
30d
-34.67%
60d
61.9%
90d
27.96%
|
Abert. $0.022986
Min. $0.018936
Máx. $0.022989
|
$866.21K 40.91M METAC | - |
|
||
| 3665 |
RealGOAT
3665
RGOAT
|
$0.00000294 | 1.48% | -3.49% | -4.07% |
30d
64.64%
60d
166.67%
90d
166.67%
|
Abert. $0.000002857
Min. $0.000002807
Máx. $0.0000030639
|
$858.81K 291.91B RGOAT | - |
|
||
| 3666 |
Scrat
3666
SCRAT
|
$0.002301 | -4.07% | 9.38% | -82.42% |
30d
-99.71%
60d
-99.57%
90d
-99.57%
|
Abert. $0.00219431
Min. $0.00210366
Máx. $0.00239926
|
$855.66K 371.86M SCRAT | - |
|
||
| 3667 |
Tao Ceτi
3667
CETI
|
$1.76 | - | 12.78% | 74% |
30d
40.05%
60d
56.75%
90d
115.39%
|
Abert. $1.5572
Min. $1.5572
Máx. $1.8638
|
$851.41K 483.59K CETI | - |
|
||
| 3668 |
tooker kurlson
3668
TOOKER
|
$0.019659 | -0.57% | 18.4% | 5.99% |
30d
-3.25%
60d
-69.89%
90d
-64.2%
|
Abert. $0.017086
Min. $0.016341
Máx. $0.021596
|
$847.28K 43.10M TOOKER | - |
|
||
| 3669 |
PAYD
3669
PAYD
|
$0.003028 | 1.87% | -10.04% | -10.04% |
30d
-10.04%
60d
-10.04%
90d
-10.04%
|
Abert. $0.00297225
Min. $0.00297225
Máx. $0.00302795
|
$845.71K 279.30M PAYD | - |
|
||
| 3670 |
AndyBlast
3670
ANDY
|
$0.149440 | 9.86% | 3.71% | -25.07% |
30d
-60.06%
60d
26.04%
90d
19.44%
|
Abert. $0.145193
Min. $0.111017
Máx. $0.14944
|
$845.64K 5.66M ANDY | - |
|
||
| 3671 |
LET HIM COOK
3671
COOK
|
$0.008220 | 14.58% | 27.3% | 69.73% |
30d
135.79%
60d
135.79%
90d
135.79%
|
Abert. $0.00625206
Min. $0.0062261
Máx. $0.00894611
|
$844.14K 102.69M COOK | - |
|
||
| 3672 |
Axioma Token
3672
AXT
|
$1.4293 | 3.97% | -11.15% | -55.96% |
30d
-57.58%
60d
-63.4%
90d
9.21%
|
Abert. $1.6240
Min. $1.3746
Máx. $1.6240
|
$839.32K 587.22K AXT | - |
|
||
| 3673 |
catwifbag
3673
BAG
|
$0.002851 | 10.61% | 25.69% | 101.04% |
30d
88.25%
60d
12.39%
90d
-73.33%
|
Abert. $0.00213513
Min. $0.00213513
Máx. $0.00301957
|
$833.90K 292.48M BAG | - |
|
||
| 3674 |
Musk Dao
3674
MUSK
|
$0.000493 | 0.06% | 5.39% | 1.16% |
30d
12.91%
60d
-46.11%
90d
-28.51%
|
Abert. $0.00047099
Min. $0.00046751
Máx. $0.00049458
|
$829.94K 1.68B MUSK | - |
|
||
| 3675 |
Scotty The Ai
3675
SCOTTY
|
$0.001629 | 18.5% | -14.37% | -45.9% |
30d
-58.68%
60d
-75.21%
90d
-68.1%
|
Abert. $0.00183634
Min. $0.00074349
Máx. $0.00226229
|
$828.68K 508.83M SCOTTY | - |
|
||
| 3676 |
monkey shit inu
3676
MSI
|
$0.00000319 | 5.97% | 29.96% | 39.32% |
30d
132.38%
60d
132.38%
90d
132.38%
|
Abert. $0.000002435
Min. $0.000002341
Máx. $0.000003194
|
$827.54K 259.09B MSI | - |
|
||
| 3677 |
Cakepie XYZ
3677
CKP
|
$5.87 | -0.15% | 4.37% | 7.86% |
30d
2.15%
60d
-11.8%
90d
-25.91%
|
Abert. $5.623
Min. $5.620
Máx. $5.945
|
$826.18K 140.84K CKP | - |
|
||
| 3678 |
Sonorus
3678
SNS
|
$0.034287 | 0.18% | 3.18% | -8.59% |
30d
-27.43%
60d
-67.02%
90d
-52.57%
|
Abert. $0.032204
Min. $0.032204
Máx. $0.034875
|
$820.11K 23.92M SNS | - |
|
||
| 3679 |
Base God
3679
TYBG
|
$0.000061 | -1.12% | -0.71% | -35.69% |
30d
-50.41%
60d
-50.18%
90d
-63.98%
|
Abert. $0.00005795
Min. $0.00005558
Máx. $0.00006378
|
$819.01K 13.43B TYBG | - |
|
||
| 3680 |
Biconomy Exchange Token
3680
BIT
|
$0.00000322 | -0.66% | -2.14% | -5.17% |
30d
13.32%
60d
-28.35%
90d
-38.4%
|
Abert. $0.000003283
Min. $0.000003203
Máx. $0.000003319
|
$816.48K 253.49B BIT | - |
|
||
| 3681 |
Kento
3681
KNTO
|
$0.0000000040 | 0.45% | 4.8% | -27.07% |
30d
-25%
60d
-37.63%
90d
-22.06%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$816.11K 204.03T KNTO | - |
|
||
| 3682 |
Ozone metaverse
3682
OZONE
|
$0.001726 | 0.97% | 10.9% | 2.77% |
30d
37.6%
60d
-20.84%
90d
-69.05%
|
Abert. $0.00154804
Min. $0.00153705
Máx. $0.00176271
|
$815.16K 472.15M OZONE | - |
|
||
| 3683 |
BNSx (Ordinals)
3683
BNSx
|
$0.062398 | 4.14% | 11.89% | -3.02% |
30d
-7%
60d
-37.88%
90d
-51.74%
|
Abert. $0.053107
Min. $0.053107
Máx. $0.062397
|
$814.07K 13.05M BNSx | - |
|
||
| 3684 |
Caprisun Monkey
3684
CAPRI
|
$0.002049 | -7.75% | 51.56% | 79.49% |
30d
306.73%
60d
51.49%
90d
51.49%
|
Abert. $0.00158108
Min. $0.00108003
Máx. $0.00296027
|
$813.06K 396.89M CAPRI | - |
|
||
| 3685 |
TUBES
3685
TUBES
|
$0.589970 | 0.02% | 0.05% | 14.34% |
30d
3.12%
60d
-0.1%
90d
-3.54%
|
Abert. $0.587944
Min. $0.570123
Máx. $0.590521
|
$809.64K 1.37M TUBES | - |
|
||
| 3686 |
Boomer
3686
BOOMER
|
$0.008220 | -0.48% | 19.88% | -31.23% |
30d
-60.91%
60d
-67.93%
90d
-82.55%
|
Abert. $0.00705399
Min. $0.00685694
Máx. $0.00849206
|
$808.65K 98.37M BOOMER | - |
|
||
| 3687 |
Beep
3687
BEEP
|
$0.019393 | 0.82% | -15.18% | -22.18% |
30d
-22.18%
60d
-22.18%
90d
-22.18%
|
Abert. $0.023743
Min. $0.019234
Máx. $0.024543
|
$805.99K 41.56M BEEP | - |
|
||
| 3688 |
VLaunch
3688
VPAD
|
$0.013133 | 0.43% | 0.07% | -0.75% |
30d
-5.48%
60d
-38.35%
90d
-56.97%
|
Abert. $0.012747
Min. $0.012747
Máx. $0.013476
|
$800.22K 60.93M VPAD | - |
|
||
| 3689 |
Love Hate Inu
3689
LHINU
|
$0.00000147 | -5.16% | 20.78% | -42.38% |
30d
-83.6%
60d
-84.35%
90d
-85.85%
|
Abert. $0.000001178
Min. $0.000001168
Máx. $0.000002502
|
$797.20K 542.31B LHINU | - |
|
||
| 3690 |
CatGPT
3690
CATGPT
|
$0.000205 | 3.26% | 4.58% | 8.13% |
30d
-20.96%
60d
-86.74%
90d
-89.66%
|
Abert. $0.00019234
Min. $0.00019084
Máx. $0.0002061
|
$792.54K 3.86B CATGPT | - |
|
||
| 3691 |
ivendPay
3691
IVPAY
|
$0.020683 | -0.38% | -0.65% | -32.22% |
30d
32.3%
60d
-13.81%
90d
-53.71%
|
Abert. $0.02079
Min. $0.020672
Máx. $0.020818
|
$789.17K 38.16M IVPAY | - |
|
||
| 3692 |
XANA (new)
3692
XETA
|
$0.004414 | -0.76% | 5.72% | 9.53% |
30d
-23.14%
60d
-45.69%
90d
-45.69%
|
Abert. $0.00418516
Min. $0.00413256
Máx. $0.0046241
|
$783.90K 177.61M XETA | - |
|
||
| 3693 |
Axiome
3693
AXM
|
$0.290865 | 0.5% | -2.53% | -2.92% |
30d
-1.62%
60d
-19.3%
90d
-43.8%
|
Abert. $0.29767
Min. $0.286723
Máx. $0.299832
|
$781.41K 2.69M AXM | - |
|
||
| 3694 |
Centcex
3694
CENX
|
$0.000382 | -0.28% | 0.04% | -2.36% |
30d
-10.95%
60d
-23.27%
90d
-43.05%
|
Abert. $0.00038093
Min. $0.00038042
Máx. $0.00038692
|
$779.76K 2.04B CENX | - |
|
||
| 3695 |
Keyboard Cat
3695
KEYCAT
|
$0.001143 | 0.08% | 15.08% | -24.98% |
30d
-61.89%
60d
-71.13%
90d
-61.45%
|
Abert. $0.00099156
Min. $0.00099156
Máx. $0.00116081
|
$775.50K 678.24M KEYCAT | - |
|
||
| 3696 |
ORC
3696
ORC
|
$0.014138 | -1.72% | -9.83% | 73.42% |
30d
154.08%
60d
154.08%
90d
154.08%
|
Abert. $0.014268
Min. $0.013538
Máx. $0.016233
|
$774.82K 54.80M ORC | - |
|
||
| 3697 |
Cellana Finance
3697
CELL
|
$0.064008 | 0.07% | 2.36% | 4.47% |
30d
18.5%
60d
45.84%
90d
45.84%
|
Abert. $0.062547
Min. $0.06217
Máx. $0.064008
|
$767.48K 11.99M CELL | - |
|
||
| 3698 |
Michi
3698
MICHI
|
$0.130946 | -0.22% | 106.1% | 17428.18% |
30d
1173166.96%
60d
1173166.96%
90d
1173166.96%
|
Abert. $0.054882
Min. $0.054882
Máx. $0.131609
|
$767.14K 5.86M MICHI | - |
|
||
| 3699 |
SatoshiVM
3699
SAVM
|
$1.4616 | 0.16% | 4.28% | 5.53% |
30d
-23.18%
60d
-58.16%
90d
-62.56%
|
Abert. $1.4091
Min. $1.4015
Máx. $1.5024
|
$766.25K 524.26K SAVM | - |
|
||
| 3700 |
Ore
3700
ORE
|
$679.99 | 3.39% | 34.26% | 16.55% |
30d
57.27%
60d
141.59%
90d
322.82%
|
Abert. $501.34
Min. $501.34
Máx. $679.99
|
$764.71K 1.12K ORE | - |
|
28.261 Moedas monitoradas - Página
74 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.