Cap Mercado $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-15 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-14 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-13 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-12 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-11 2023 | $0.0001839 | $0.0001839 | $0.0001839 | $0.0001839 | - | - |
Jan-10 2023 | $0.0001839 | $0.00018389 | $0.00018391 | $0.0001839 | - | - |
Jan-09 2023 | $0.0001839 | $0.00018388 | $0.00018391 | $0.00018389 | $14,812 | - |
Jan-08 2023 | $0.00018389 | $0.00018387 | $0.00018391 | $0.00018388 | $34,649 | - |
Jan-07 2023 | $0.00018388 | $0.00018385 | $0.00018389 | $0.00018385 | $34,703 | - |
Jan-06 2023 | $0.00018385 | $0.00018383 | $0.00018387 | $0.00018385 | $33,254 | - |
Jan-05 2023 | $0.00018385 | $0.00018385 | $0.00018388 | $0.00018386 | $32,228 | - |
Jan-04 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $30,743 | - |
Jan-03 2023 | $0.00018386 | $0.00018385 | $0.00018388 | $0.00018386 | $31,819 | - |
Jan-02 2023 | $0.00018386 | $0.00018383 | $0.00018387 | $0.00018384 | $33,443 | - |