Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Army of Fortune Coin (AFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000088332 | $0.0000086252 | $0.0000090394 | $0.0000088984 | $2,543 | - |
| Apr-30 2024 | $0.0000088984 | $0.0000088984 | $0.0000096681 | $0.0000096681 | $939 | - |
| Apr-29 2024 | $0.0000096681 | $0.0000096681 | $0.00001005 | $0.00001005 | $0 | - |
| Apr-28 2024 | $0.00001005 | $0.0000099522 | $0.00001041 | $0.0000099522 | $9,120 | - |
| Apr-27 2024 | $0.0000099522 | $0.0000099235 | $0.0000099522 | $0.0000099235 | $0 | - |
| Apr-26 2024 | $0.0000099235 | $0.0000098719 | $0.0000099235 | $0.0000098719 | $423 | - |
| Apr-25 2024 | $0.0000098719 | $0.0000098719 | $0.00001001 | $0.00001001 | $48 | - |
| Apr-24 2024 | $0.00001001 | $0.00001001 | $0.00001028 | $0.00001018 | $426 | - |
| Apr-23 2024 | $0.00001024 | $0.00001016 | $0.00001024 | $0.00001016 | $8 | - |
| Apr-22 2024 | $0.00001016 | $0.0000099481 | $0.00001016 | $0.0000099481 | $32 | - |
| Apr-21 2024 | $0.0000099481 | $0.0000099481 | $0.00001026 | $0.00001025 | $4,967 | - |
| Apr-20 2024 | $0.00001025 | $0.0000099444 | $0.00001027 | $0.00001003 | $1,923 | - |
| Apr-19 2024 | $0.00001003 | $0.0000099567 | $0.0000104 | $0.00001036 | $6,407 | - |
| Apr-18 2024 | $0.00001036 | $0.00001007 | $0.00001039 | $0.00001015 | $164 | - |
| Apr-17 2024 | $0.00001015 | $0.00001004 | $0.0000108 | $0.0000108 | $6,433 | - |