時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000099235 | $0.0000098719 | $0.0000099235 | $0.0000098719 | $423 | - |
| Apr-25 2024 | $0.0000098719 | $0.0000098719 | $0.00001001 | $0.00001001 | $48 | - |
| Apr-24 2024 | $0.00001001 | $0.00001001 | $0.00001028 | $0.00001018 | $426 | - |
| Apr-23 2024 | $0.00001024 | $0.00001016 | $0.00001024 | $0.00001016 | $8 | - |
| Apr-22 2024 | $0.00001016 | $0.0000099481 | $0.00001016 | $0.0000099481 | $32 | - |
| Apr-21 2024 | $0.0000099481 | $0.0000099481 | $0.00001026 | $0.00001025 | $4,967 | - |
| Apr-20 2024 | $0.00001025 | $0.0000099444 | $0.00001027 | $0.00001003 | $1,923 | - |
| Apr-19 2024 | $0.00001003 | $0.0000099567 | $0.0000104 | $0.00001036 | $6,407 | - |
| Apr-18 2024 | $0.00001036 | $0.00001007 | $0.00001039 | $0.00001015 | $164 | - |
| Apr-17 2024 | $0.00001015 | $0.00001004 | $0.0000108 | $0.0000108 | $6,433 | - |
| Apr-16 2024 | $0.0000108 | $0.00001076 | $0.00001136 | $0.00001133 | $10,465 | - |
| Apr-15 2024 | $0.00001133 | $0.00001133 | $0.00001236 | $0.00001167 | $7,419 | - |
| Apr-14 2024 | $0.00001167 | $0.00001134 | $0.00001167 | $0.00001134 | $60 | - |
| Apr-13 2024 | $0.00001134 | $0.00001134 | $0.00001247 | $0.00001224 | $624 | - |
| Apr-12 2024 | $0.00001224 | $0.00001221 | $0.00001397 | $0.00001381 | $9,113 | - |