Рыночная кепка $2.36T
-2.37%
Объем 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Монеты
27.084
+35
Биржи
885
Последнее обновление
3 минут тому назад
Army of Fortune Coin (AFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000088581 | $0.0000086995 | $0.0000088581 | $0.0000086995 | $3 | - |
| May-08 2024 | $0.0000086995 | $0.0000086995 | $0.000008977 | $0.000008977 | $83 | - |
| May-07 2024 | $0.000008977 | $0.000008977 | $0.0000090546 | $0.0000090546 | $5 | - |
| May-06 2024 | $0.0000090546 | $0.0000089733 | $0.0000093863 | $0.0000092149 | $2,009 | - |
| May-05 2024 | $0.0000092149 | $0.0000092149 | $0.0000093203 | $0.0000093203 | $1 | - |
| May-04 2024 | $0.0000093203 | $0.0000092217 | $0.0000093203 | $0.0000092217 | $66 | - |
| May-03 2024 | $0.0000092217 | $0.0000088391 | $0.0000092217 | $0.0000088928 | $239 | - |
| May-02 2024 | $0.0000088928 | $0.0000088332 | $0.0000088928 | $0.0000088332 | $452 | - |
| May-01 2024 | $0.0000088332 | $0.0000086252 | $0.0000090394 | $0.0000088984 | $2,543 | - |
| Apr-30 2024 | $0.0000088984 | $0.0000088984 | $0.0000096681 | $0.0000096681 | $939 | - |
| Apr-29 2024 | $0.0000096681 | $0.0000096681 | $0.00001005 | $0.00001005 | $0 | - |
| Apr-28 2024 | $0.00001005 | $0.0000099522 | $0.00001041 | $0.0000099522 | $9,120 | - |
| Apr-27 2024 | $0.0000099522 | $0.0000099235 | $0.0000099522 | $0.0000099235 | $0 | - |
| Apr-26 2024 | $0.0000099235 | $0.0000098719 | $0.0000099235 | $0.0000098719 | $423 | - |
| Apr-25 2024 | $0.0000098719 | $0.0000098719 | $0.00001001 | $0.00001001 | $48 | - |