시가총액 $2.49T
-2.16%
볼륨 24시간 $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
코인
26.995
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000092149 | $0.0000092149 | $0.0000093203 | $0.0000093203 | $1 | - |
| May-04 2024 | $0.0000093203 | $0.0000092217 | $0.0000093203 | $0.0000092217 | $66 | - |
| May-03 2024 | $0.0000092217 | $0.0000088391 | $0.0000092217 | $0.0000088928 | $239 | - |
| May-02 2024 | $0.0000088928 | $0.0000088332 | $0.0000088928 | $0.0000088332 | $452 | - |
| May-01 2024 | $0.0000088332 | $0.0000086252 | $0.0000090394 | $0.0000088984 | $2,543 | - |
| Apr-30 2024 | $0.0000088984 | $0.0000088984 | $0.0000096681 | $0.0000096681 | $939 | - |
| Apr-29 2024 | $0.0000096681 | $0.0000096681 | $0.00001005 | $0.00001005 | $0 | - |
| Apr-28 2024 | $0.00001005 | $0.0000099522 | $0.00001041 | $0.0000099522 | $9,120 | - |
| Apr-27 2024 | $0.0000099522 | $0.0000099235 | $0.0000099522 | $0.0000099235 | $0 | - |
| Apr-26 2024 | $0.0000099235 | $0.0000098719 | $0.0000099235 | $0.0000098719 | $423 | - |
| Apr-25 2024 | $0.0000098719 | $0.0000098719 | $0.00001001 | $0.00001001 | $48 | - |
| Apr-24 2024 | $0.00001001 | $0.00001001 | $0.00001028 | $0.00001018 | $426 | - |
| Apr-23 2024 | $0.00001024 | $0.00001016 | $0.00001024 | $0.00001016 | $8 | - |
| Apr-22 2024 | $0.00001016 | $0.0000099481 | $0.00001016 | $0.0000099481 | $32 | - |
| Apr-21 2024 | $0.0000099481 | $0.0000099481 | $0.00001026 | $0.00001025 | $4,967 | - |