Cap Mercado $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00126307 | $0.00122978 | $0.00133014 | $0.00128721 | $292,749 | - |
Apr-17 2024 | $0.00130042 | $0.00123028 | $0.00140644 | $0.00131847 | $291,651 | - |
Apr-16 2024 | $0.00132708 | $0.00125651 | $0.00136769 | $0.00130252 | $382,143 | - |
Apr-15 2024 | $0.00129991 | $0.00129991 | $0.00164169 | $0.00164169 | $256,230 | - |
Apr-14 2024 | $0.00165381 | $0.00108311 | $0.00165381 | $0.00109685 | $305,938 | - |
Apr-13 2024 | $0.00109749 | $0.00109351 | $0.00138899 | $0.00130925 | $181,767 | - |
Apr-12 2024 | $0.00127552 | $0.0012359 | $0.00155323 | $0.0015291 | $175,903 | - |
Apr-11 2024 | $0.00153374 | $0.00153374 | $0.00184295 | $0.0017575 | $198,528 | - |
Apr-10 2024 | $0.00176686 | $0.00170158 | $0.00182743 | $0.00172857 | $98,335 | - |
Apr-09 2024 | $0.00175926 | $0.00169389 | $0.00186219 | $0.00170217 | $140,353 | - |
Apr-08 2024 | $0.00170046 | $0.00160907 | $0.0018826 | $0.00160907 | $187,840 | - |
Apr-07 2024 | $0.00160454 | $0.00152084 | $0.00162034 | $0.00153028 | $189,145 | - |
Apr-06 2024 | $0.00153069 | $0.00152373 | $0.00159674 | $0.00156835 | $152,817 | - |
Apr-05 2024 | $0.00156778 | $0.00156317 | $0.00182184 | $0.00162462 | $189,594 | - |
Apr-04 2024 | $0.00161479 | $0.00154949 | $0.00167937 | $0.0016042 | $179,971 | - |