Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00205237 $0.00191249 $0.00229292 $0.00192237 $208,830 -
Mar-27 2024 $0.00191128 $0.00182506 $0.00222494 $0.00222494 $185,232 -
Mar-26 2024 $0.00218855 $0.00205296 $0.0026777 $0.00267496 $284,555 -
Mar-25 2024 $0.00272646 $0.00267609 $0.00294775 $0.00294775 $381,787 -
Mar-24 2024 $0.00282896 $0.00254728 $0.00318516 $0.00254728 $1,393,439 -
Mar-23 2024 $0.00272543 $0.00172544 $0.00276509 $0.00204532 $1,136,469 -
Mar-22 2024 $0.0020318 $0.00202884 $0.00233253 $0.00221186 $207,747 -
Mar-21 2024 $0.00222216 $0.00217931 $0.00247541 $0.00218086 $282,855 -
Mar-20 2024 $0.00218423 $0.00206748 $0.00228499 $0.00211152 $199,716 -
Mar-19 2024 $0.0021332 $0.0021332 $0.0027749 $0.0027749 $221,515 -
Mar-18 2024 $0.00276257 $0.00272112 $0.00308527 $0.00307876 $244,583 -
Mar-17 2024 $0.00324573 $0.00262426 $0.00341864 $0.00262426 $495,528 -
Mar-16 2024 $0.00260551 $0.00260551 $0.00328604 $0.00313209 $330,043 -
Mar-15 2024 $0.00321116 $0.00263878 $0.00321116 $0.00304127 $365,272 -
Mar-14 2024 $0.0030836 $0.00264094 $0.00314454 $0.00281126 $644,373 -

Análisis de precios históricos y de mercado de Arker (ARKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 838 días, desde el día 12-12-2021.