Cap Mercado $2.77T
-0.29%
Volumen 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00205237 | $0.00191249 | $0.00229292 | $0.00192237 | $208,830 | - |
Mar-27 2024 | $0.00191128 | $0.00182506 | $0.00222494 | $0.00222494 | $185,232 | - |
Mar-26 2024 | $0.00218855 | $0.00205296 | $0.0026777 | $0.00267496 | $284,555 | - |
Mar-25 2024 | $0.00272646 | $0.00267609 | $0.00294775 | $0.00294775 | $381,787 | - |
Mar-24 2024 | $0.00282896 | $0.00254728 | $0.00318516 | $0.00254728 | $1,393,439 | - |
Mar-23 2024 | $0.00272543 | $0.00172544 | $0.00276509 | $0.00204532 | $1,136,469 | - |
Mar-22 2024 | $0.0020318 | $0.00202884 | $0.00233253 | $0.00221186 | $207,747 | - |
Mar-21 2024 | $0.00222216 | $0.00217931 | $0.00247541 | $0.00218086 | $282,855 | - |
Mar-20 2024 | $0.00218423 | $0.00206748 | $0.00228499 | $0.00211152 | $199,716 | - |
Mar-19 2024 | $0.0021332 | $0.0021332 | $0.0027749 | $0.0027749 | $221,515 | - |
Mar-18 2024 | $0.00276257 | $0.00272112 | $0.00308527 | $0.00307876 | $244,583 | - |
Mar-17 2024 | $0.00324573 | $0.00262426 | $0.00341864 | $0.00262426 | $495,528 | - |
Mar-16 2024 | $0.00260551 | $0.00260551 | $0.00328604 | $0.00313209 | $330,043 | - |
Mar-15 2024 | $0.00321116 | $0.00263878 | $0.00321116 | $0.00304127 | $365,272 | - |
Mar-14 2024 | $0.0030836 | $0.00264094 | $0.00314454 | $0.00281126 | $644,373 | - |