Рыночная кепка $2.35T
2.9%
Объем 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Монеты
26.944
+26
Биржи
885
Последнее обновление
14 секунд тому назад
Arker (ARKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00142737 | $0.00134298 | $0.00151702 | $0.00151702 | $312,810 | - |
| May-01 2024 | $0.00147267 | $0.00127345 | $0.00171796 | $0.00138872 | $443,049 | - |
| Apr-30 2024 | $0.00136475 | $0.00128289 | $0.00157955 | $0.00154837 | $301,280 | - |
| Apr-29 2024 | $0.00153992 | $0.00150653 | $0.00179705 | $0.00179705 | $288,914 | - |
| Apr-28 2024 | $0.0018071 | $0.0018071 | $0.00195228 | $0.00195228 | $333,962 | - |
| Apr-27 2024 | $0.00209418 | $0.00176041 | $0.00229103 | $0.00216562 | $645,213 | - |
| Apr-26 2024 | $0.00180692 | $0.00172168 | $0.00216226 | $0.00184534 | $1,045,730 | - |
| Apr-25 2024 | $0.00182895 | $0.00121063 | $0.00188323 | $0.00126033 | $983,490 | - |
| Apr-24 2024 | $0.00125517 | $0.00124724 | $0.00155104 | $0.00154847 | $383,845 | - |
| Apr-23 2024 | $0.00154873 | $0.00154873 | $0.00162366 | $0.00160899 | $301,953 | - |
| Apr-22 2024 | $0.0016124 | $0.00160216 | $0.00171867 | $0.00165648 | $345,626 | - |
| Apr-21 2024 | $0.0016616 | $0.00148459 | $0.0017191 | $0.00150136 | $421,658 | - |
| Apr-20 2024 | $0.00146485 | $0.00122532 | $0.00154005 | $0.0012643 | $488,193 | - |
| Apr-19 2024 | $0.0012545 | $0.00121642 | $0.0013694 | $0.00127054 | $311,143 | - |
| Apr-18 2024 | $0.00126307 | $0.00122978 | $0.00133014 | $0.00128721 | $292,749 | - |