Cap Mercado $2.60T
-2.45%
Volume 24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Arky (ARKY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-16 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-15 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-14 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-13 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-12 2026 | $0.0000000563 | $0.0000000563 | $0.0000000574 | $0.0000000574 | - | - |
| May-11 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| May-10 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| May-09 2026 | $0.0000000574 | $0.0000000574 | $0.0000000589 | $0.0000000589 | - | - |
| May-08 2026 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| May-07 2026 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| May-06 2026 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| May-05 2026 | $0.0000000589 | $0.0000000589 | $0.0000000694 | $0.0000000694 | - | - |
| May-04 2026 | $0.0000000694 | $0.0000000677 | $0.0000000694 | $0.0000000677 | - | - |
| May-03 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |