時価総額 $2.76T
1.81%
ボリューム24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Arky (ARKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000682 | $0.0000000496 | $0.0000000682 | $0.0000000496 | - | - |
| Apr-29 2026 | $0.0000000496 | $0.0000000492 | $0.0000000496 | $0.0000000492 | - | - |
| Apr-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000507 | $0.0000000507 | $364 | - |
| Apr-27 2026 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |
| Apr-26 2026 | $0.0000000503 | $0.0000000498 | $0.0000000505 | $0.0000000498 | - | - |
| Apr-25 2026 | $0.0000000498 | $0.0000000498 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-24 2026 | $0.0000000566 | $0.0000000535 | $0.0000000566 | $0.0000000535 | - | - |
| Apr-23 2026 | $0.0000000535 | $0.0000000509 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-22 2026 | $0.0000000572 | $0.0000000563 | $0.0000001027 | $0.0000000677 | $19,552 | - |
| Apr-21 2026 | $0.0000000677 | $0.0000000555 | $0.0000000677 | $0.0000000581 | - | - |
| May-09 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-08 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-07 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-06 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-05 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |