時価総額 $2.60T
-2.45%
ボリューム24h $162.89B
6.23%
BTC % 58.12%
-0.37%
ETH % 9.57%
-1.04%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
Arky (ARKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-16 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-15 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-14 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-13 2026 | $0.0000000563 | $0.0000000563 | $0.0000000563 | $0.0000000563 | - | - |
| May-12 2026 | $0.0000000563 | $0.0000000563 | $0.0000000574 | $0.0000000574 | - | - |
| May-11 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| May-10 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| May-09 2026 | $0.0000000574 | $0.0000000574 | $0.0000000589 | $0.0000000589 | - | - |
| May-08 2026 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| May-07 2026 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| May-06 2026 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| May-05 2026 | $0.0000000589 | $0.0000000589 | $0.0000000694 | $0.0000000694 | - | - |
| May-04 2026 | $0.0000000694 | $0.0000000677 | $0.0000000694 | $0.0000000677 | - | - |
| May-03 2026 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |