시가총액 $2.76T
1.59%
볼륨 24시간 $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Arky (ARKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000677 | $0.0000000677 | $0.0000000684 | $0.0000000682 | - | - |
| Apr-30 2026 | $0.0000000682 | $0.0000000496 | $0.0000000682 | $0.0000000496 | - | - |
| Apr-29 2026 | $0.0000000496 | $0.0000000492 | $0.0000000496 | $0.0000000492 | - | - |
| Apr-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000507 | $0.0000000507 | $364 | - |
| Apr-27 2026 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |
| Apr-26 2026 | $0.0000000503 | $0.0000000498 | $0.0000000505 | $0.0000000498 | - | - |
| Apr-25 2026 | $0.0000000498 | $0.0000000498 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-24 2026 | $0.0000000566 | $0.0000000535 | $0.0000000566 | $0.0000000535 | - | - |
| Apr-23 2026 | $0.0000000535 | $0.0000000509 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-22 2026 | $0.0000000572 | $0.0000000563 | $0.0000001027 | $0.0000000677 | $19,552 | - |
| Apr-21 2026 | $0.0000000677 | $0.0000000555 | $0.0000000677 | $0.0000000581 | - | - |
| May-09 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-08 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-07 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-06 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |