Cap Marché $2.76T
1.01%
Volume 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arky (ARKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000677 | $0.0000000677 | $0.0000000684 | $0.0000000682 | - | - |
| Apr-30 2026 | $0.0000000682 | $0.0000000496 | $0.0000000682 | $0.0000000496 | - | - |
| Apr-29 2026 | $0.0000000496 | $0.0000000492 | $0.0000000496 | $0.0000000492 | - | - |
| Apr-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000507 | $0.0000000507 | $364 | - |
| Apr-27 2026 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |
| Apr-26 2026 | $0.0000000503 | $0.0000000498 | $0.0000000505 | $0.0000000498 | - | - |
| Apr-25 2026 | $0.0000000498 | $0.0000000498 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-24 2026 | $0.0000000566 | $0.0000000535 | $0.0000000566 | $0.0000000535 | - | - |
| Apr-23 2026 | $0.0000000535 | $0.0000000509 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-22 2026 | $0.0000000572 | $0.0000000563 | $0.0000001027 | $0.0000000677 | $19,552 | - |
| Apr-21 2026 | $0.0000000677 | $0.0000000555 | $0.0000000677 | $0.0000000581 | - | - |
| May-09 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-08 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-07 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-06 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |