Cap Mercado $2.76T
1.95%
Volumen 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arky (ARKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000682 | $0.0000000496 | $0.0000000682 | $0.0000000496 | - | - |
| Apr-29 2026 | $0.0000000496 | $0.0000000492 | $0.0000000496 | $0.0000000492 | - | - |
| Apr-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000507 | $0.0000000507 | $364 | - |
| Apr-27 2026 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |
| Apr-26 2026 | $0.0000000503 | $0.0000000498 | $0.0000000505 | $0.0000000498 | - | - |
| Apr-25 2026 | $0.0000000498 | $0.0000000498 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-24 2026 | $0.0000000566 | $0.0000000535 | $0.0000000566 | $0.0000000535 | - | - |
| Apr-23 2026 | $0.0000000535 | $0.0000000509 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-22 2026 | $0.0000000572 | $0.0000000563 | $0.0000001027 | $0.0000000677 | $19,552 | - |
| Apr-21 2026 | $0.0000000677 | $0.0000000555 | $0.0000000677 | $0.0000000581 | - | - |
| May-09 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-08 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-07 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-06 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-05 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |