Market Cap $2.76T
1.44%
Volume 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
Arky (ARKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000000677 | $0.0000000677 | $0.0000000684 | $0.0000000682 | - | - |
| Apr-30 2026 | $0.0000000682 | $0.0000000496 | $0.0000000682 | $0.0000000496 | - | - |
| Apr-29 2026 | $0.0000000496 | $0.0000000492 | $0.0000000496 | $0.0000000492 | - | - |
| Apr-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000507 | $0.0000000507 | $364 | - |
| Apr-27 2026 | $0.0000000507 | $0.0000000503 | $0.0000000507 | $0.0000000503 | - | - |
| Apr-26 2026 | $0.0000000503 | $0.0000000498 | $0.0000000505 | $0.0000000498 | - | - |
| Apr-25 2026 | $0.0000000498 | $0.0000000498 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-24 2026 | $0.0000000566 | $0.0000000535 | $0.0000000566 | $0.0000000535 | - | - |
| Apr-23 2026 | $0.0000000535 | $0.0000000509 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-22 2026 | $0.0000000572 | $0.0000000563 | $0.0000001027 | $0.0000000677 | $19,552 | - |
| Apr-21 2026 | $0.0000000677 | $0.0000000555 | $0.0000000677 | $0.0000000581 | - | - |
| May-09 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-08 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-07 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| May-06 2025 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |