Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00020934 | $0.00016928 | $0.00020993 | $0.00016928 | $28,547 | - |
Apr-24 2024 | $0.00016936 | $0.00016934 | $0.00016991 | $0.00016953 | $35,117 | - |
Apr-23 2024 | $0.00016958 | $0.00016938 | $0.00020016 | $0.00019985 | $35,946 | - |
Apr-22 2024 | $0.00019992 | $0.00019555 | $0.00020012 | $0.00019983 | $43,227 | - |
Apr-21 2024 | $0.00019996 | $0.00014949 | $0.00020955 | $0.00014958 | $24,374 | - |
Apr-20 2024 | $0.00014966 | $0.00014956 | $0.00025174 | $0.00025173 | $21,538 | - |
Apr-19 2024 | $0.00019977 | $0.00019955 | $0.00025169 | $0.00025088 | $38,248 | - |
Apr-18 2024 | $0.00025111 | $0.00025042 | $0.0002515 | $0.00025099 | $75,783 | - |
Apr-17 2024 | $0.00025135 | $0.00025063 | $0.00025163 | $0.00025141 | $46,112 | - |
Apr-16 2024 | $0.00025115 | $0.00025071 | $0.00025158 | $0.00025086 | $56,938 | - |
Apr-15 2024 | $0.00025135 | $0.00025078 | $0.00025159 | $0.00025144 | $114,957 | - |
Apr-14 2024 | $0.00025136 | $0.00025052 | $0.00025167 | $0.00025144 | $51,772 | - |
Apr-13 2024 | $0.00025156 | $0.00025018 | $0.00025171 | $0.00025074 | $75,275 | - |
Apr-12 2024 | $0.00025143 | $0.00025047 | $0.00025143 | $0.00025135 | $104,023 | - |
Apr-11 2024 | $0.00025092 | $0.00025061 | $0.00025138 | $0.00025121 | $98,529 | - |