Market Cap $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Coins
26.942
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00031142 | $0.00025066 | $0.00031177 | $0.00025067 | $229,671 | - |
Apr-30 2024 | $0.00025068 | $0.00025055 | $0.00025161 | $0.00025134 | $213,703 | - |
Apr-29 2024 | $0.00020995 | $0.00020501 | $0.00021015 | $0.00020934 | $163,348 | - |
Apr-28 2024 | $0.0002098 | $0.00018257 | $0.00021006 | $0.00018322 | $248,997 | - |
Apr-27 2024 | $0.00020965 | $0.00020585 | $0.00020995 | $0.00020982 | $5,335 | - |
Apr-26 2024 | $0.00020982 | $0.00020928 | $0.00020999 | $0.00020951 | $12,690 | - |
Apr-25 2024 | $0.00020934 | $0.00016928 | $0.00020993 | $0.00016928 | $28,547 | - |
Apr-24 2024 | $0.00016936 | $0.00016934 | $0.00016991 | $0.00016953 | $35,117 | - |
Apr-23 2024 | $0.00016958 | $0.00016938 | $0.00020016 | $0.00019985 | $35,946 | - |
Apr-22 2024 | $0.00019992 | $0.00019555 | $0.00020012 | $0.00019983 | $43,227 | - |
Apr-21 2024 | $0.00019996 | $0.00014949 | $0.00020955 | $0.00014958 | $24,374 | - |
Apr-20 2024 | $0.00014966 | $0.00014956 | $0.00025174 | $0.00025173 | $21,538 | - |
Apr-19 2024 | $0.00019977 | $0.00019955 | $0.00025169 | $0.00025088 | $38,248 | - |
Apr-18 2024 | $0.00025111 | $0.00025042 | $0.0002515 | $0.00025099 | $75,783 | - |
Apr-17 2024 | $0.00025135 | $0.00025063 | $0.00025163 | $0.00025141 | $46,112 | - |