Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Arro Social (ARRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00031142 | $0.00025066 | $0.00031177 | $0.00025067 | $229,671 | - |
| Apr-30 2024 | $0.00025068 | $0.00025055 | $0.00025161 | $0.00025134 | $213,703 | - |
| Apr-29 2024 | $0.00020995 | $0.00020501 | $0.00021015 | $0.00020934 | $163,348 | - |
| Apr-28 2024 | $0.0002098 | $0.00018257 | $0.00021006 | $0.00018322 | $248,997 | - |
| Apr-27 2024 | $0.00020965 | $0.00020585 | $0.00020995 | $0.00020982 | $5,335 | - |
| Apr-26 2024 | $0.00020982 | $0.00020928 | $0.00020999 | $0.00020951 | $12,690 | - |
| Apr-25 2024 | $0.00020934 | $0.00016928 | $0.00020993 | $0.00016928 | $28,547 | - |
| Apr-24 2024 | $0.00016936 | $0.00016934 | $0.00016991 | $0.00016953 | $35,117 | - |
| Apr-23 2024 | $0.00016958 | $0.00016938 | $0.00020016 | $0.00019985 | $35,946 | - |
| Apr-22 2024 | $0.00019992 | $0.00019555 | $0.00020012 | $0.00019983 | $43,227 | - |
| Apr-21 2024 | $0.00019996 | $0.00014949 | $0.00020955 | $0.00014958 | $24,374 | - |
| Apr-20 2024 | $0.00014966 | $0.00014956 | $0.00025174 | $0.00025173 | $21,538 | - |
| Apr-19 2024 | $0.00019977 | $0.00019955 | $0.00025169 | $0.00025088 | $38,248 | - |
| Apr-18 2024 | $0.00025111 | $0.00025042 | $0.0002515 | $0.00025099 | $75,783 | - |
| Apr-17 2024 | $0.00025135 | $0.00025063 | $0.00025163 | $0.00025141 | $46,112 | - |