시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020965 | $0.00020585 | $0.00020995 | $0.00020982 | $5,335 | - |
| Apr-26 2024 | $0.00020982 | $0.00020928 | $0.00020999 | $0.00020951 | $12,690 | - |
| Apr-25 2024 | $0.00020934 | $0.00016928 | $0.00020993 | $0.00016928 | $28,547 | - |
| Apr-24 2024 | $0.00016936 | $0.00016934 | $0.00016991 | $0.00016953 | $35,117 | - |
| Apr-23 2024 | $0.00016958 | $0.00016938 | $0.00020016 | $0.00019985 | $35,946 | - |
| Apr-22 2024 | $0.00019992 | $0.00019555 | $0.00020012 | $0.00019983 | $43,227 | - |
| Apr-21 2024 | $0.00019996 | $0.00014949 | $0.00020955 | $0.00014958 | $24,374 | - |
| Apr-20 2024 | $0.00014966 | $0.00014956 | $0.00025174 | $0.00025173 | $21,538 | - |
| Apr-19 2024 | $0.00019977 | $0.00019955 | $0.00025169 | $0.00025088 | $38,248 | - |
| Apr-18 2024 | $0.00025111 | $0.00025042 | $0.0002515 | $0.00025099 | $75,783 | - |
| Apr-17 2024 | $0.00025135 | $0.00025063 | $0.00025163 | $0.00025141 | $46,112 | - |
| Apr-16 2024 | $0.00025115 | $0.00025071 | $0.00025158 | $0.00025086 | $56,938 | - |
| Apr-15 2024 | $0.00025135 | $0.00025078 | $0.00025159 | $0.00025144 | $114,957 | - |
| Apr-14 2024 | $0.00025136 | $0.00025052 | $0.00025167 | $0.00025144 | $51,772 | - |
| Apr-13 2024 | $0.00025156 | $0.00025018 | $0.00025171 | $0.00025074 | $75,275 | - |