Cap Mercado $2.47T
1.59%
Volumen 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arro Social (ARRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00025111 | $0.00025042 | $0.0002515 | $0.00025099 | $75,783 | - |
| Apr-17 2024 | $0.00025135 | $0.00025063 | $0.00025163 | $0.00025141 | $46,112 | - |
| Apr-16 2024 | $0.00025115 | $0.00025071 | $0.00025158 | $0.00025086 | $56,938 | - |
| Apr-15 2024 | $0.00025135 | $0.00025078 | $0.00025159 | $0.00025144 | $114,957 | - |
| Apr-14 2024 | $0.00025136 | $0.00025052 | $0.00025167 | $0.00025144 | $51,772 | - |
| Apr-13 2024 | $0.00025156 | $0.00025018 | $0.00025171 | $0.00025074 | $75,275 | - |
| Apr-12 2024 | $0.00025143 | $0.00025047 | $0.00025143 | $0.00025135 | $104,023 | - |
| Apr-11 2024 | $0.00025092 | $0.00025061 | $0.00025138 | $0.00025121 | $98,529 | - |
| Apr-10 2024 | $0.00025085 | $0.00025049 | $0.00025137 | $0.00025112 | $41,395 | - |
| Apr-09 2024 | $0.00025089 | $0.00025053 | $0.00025132 | $0.00025089 | $73,991 | - |
| Apr-08 2024 | $0.0002509 | $0.00024956 | $0.0002513 | $0.00025055 | $96,098 | - |
| Apr-07 2024 | $0.0002512 | $0.00025059 | $0.0002516 | $0.00025062 | $91,800 | - |
| Apr-06 2024 | $0.00025117 | $0.00025059 | $0.00025145 | $0.00025081 | $75,148 | - |
| Apr-05 2024 | $0.0002513 | $0.00025064 | $0.00025144 | $0.0002507 | $65,918 | - |
| Apr-04 2024 | $0.00025117 | $0.00025062 | $0.00025136 | $0.00025118 | $71,774 | - |